NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.85
+0.0800 (+0.149%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WPM stock ended at $53.85. This is 0.149% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $53.44 to a day high of $53.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $39.25 | $39.39 | $38.58 | $39.19 | 2 099 860 |
| Feb 23, 2024 | $39.70 | $40.05 | $39.14 | $39.86 | 2 961 379 |
| Feb 22, 2024 | $40.47 | $40.56 | $39.37 | $39.60 | 5 005 398 |
| Feb 21, 2024 | $42.95 | $43.06 | $39.79 | $40.74 | 6 042 327 |
| Feb 20, 2024 | $44.70 | $44.87 | $44.01 | $44.22 | 1 180 039 |
| Feb 16, 2024 | $44.22 | $44.77 | $44.08 | $44.41 | 1 379 065 |
| Feb 15, 2024 | $43.74 | $44.78 | $43.66 | $44.33 | 2 379 879 |
| Feb 14, 2024 | $43.23 | $43.38 | $42.50 | $43.22 | 2 878 306 |
| Feb 13, 2024 | $44.52 | $44.70 | $42.95 | $43.28 | 1 846 872 |
| Feb 12, 2024 | $45.44 | $45.65 | $45.07 | $45.55 | 1 474 192 |
| Feb 09, 2024 | $45.90 | $45.90 | $44.94 | $45.49 | 2 424 391 |
| Feb 08, 2024 | $46.26 | $46.64 | $45.63 | $45.90 | 1 248 451 |
| Feb 07, 2024 | $46.93 | $47.00 | $46.49 | $46.66 | 1 529 607 |
| Feb 06, 2024 | $46.68 | $47.17 | $46.45 | $46.95 | 1 272 179 |
| Feb 05, 2024 | $46.42 | $46.79 | $45.99 | $46.49 | 1 680 025 |
| Feb 02, 2024 | $46.78 | $47.33 | $46.20 | $47.20 | 1 616 495 |
| Feb 01, 2024 | $47.28 | $48.50 | $47.28 | $48.04 | 2 643 322 |
| Jan 31, 2024 | $47.54 | $48.09 | $46.64 | $46.87 | 1 854 024 |
| Jan 30, 2024 | $47.87 | $48.10 | $47.12 | $47.40 | 1 155 161 |
| Jan 29, 2024 | $47.11 | $47.82 | $46.35 | $47.73 | 1 632 992 |
| Jan 26, 2024 | $46.88 | $47.22 | $46.46 | $46.77 | 1 194 794 |
| Jan 25, 2024 | $46.59 | $46.80 | $46.16 | $46.78 | 1 266 804 |
| Jan 24, 2024 | $48.01 | $48.28 | $45.97 | $45.99 | 1 430 693 |
| Jan 23, 2024 | $46.49 | $47.37 | $46.25 | $47.28 | 1 027 748 |
| Jan 22, 2024 | $45.78 | $46.34 | $45.55 | $46.11 | 2 037 867 |
