NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.77
+1.08 (+2.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPM stock ended at $53.77. This is 2.05% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $53.20 to a day high of $54.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $46.04 | $46.51 | $45.71 | $46.36 | 1 392 000 |
| Jan 17, 2024 | $46.90 | $47.02 | $45.97 | $46.04 | 1 864 752 |
| Jan 16, 2024 | $47.75 | $47.98 | $47.15 | $47.81 | 1 262 547 |
| Jan 12, 2024 | $49.00 | $49.63 | $48.14 | $48.51 | 1 632 289 |
| Jan 11, 2024 | $48.30 | $48.41 | $47.25 | $47.75 | 1 745 660 |
| Jan 10, 2024 | $47.63 | $48.45 | $47.49 | $48.27 | 1 621 333 |
| Jan 09, 2024 | $47.76 | $47.80 | $46.73 | $47.68 | 1 399 596 |
| Jan 08, 2024 | $47.06 | $48.03 | $46.87 | $47.88 | 994 634 |
| Jan 05, 2024 | $47.80 | $48.68 | $47.48 | $47.62 | 1 808 674 |
| Jan 04, 2024 | $47.53 | $48.17 | $47.05 | $47.95 | 1 593 682 |
| Jan 03, 2024 | $47.73 | $48.03 | $47.27 | $47.59 | 1 573 313 |
| Jan 02, 2024 | $49.27 | $49.54 | $48.24 | $48.43 | 1 254 222 |
| Dec 29, 2023 | $49.20 | $49.45 | $48.72 | $49.34 | 1 538 895 |
| Dec 28, 2023 | $50.06 | $50.51 | $49.57 | $49.60 | 1 392 898 |
| Dec 27, 2023 | $50.00 | $50.75 | $49.91 | $50.45 | 992 010 |
| Dec 26, 2023 | $49.94 | $50.19 | $49.60 | $49.99 | 628 760 |
| Dec 22, 2023 | $50.50 | $50.95 | $49.80 | $49.86 | 1 649 475 |
| Dec 21, 2023 | $49.46 | $49.68 | $49.10 | $49.55 | 1 154 536 |
| Dec 20, 2023 | $50.08 | $50.15 | $48.78 | $48.78 | 1 572 739 |
| Dec 19, 2023 | $49.00 | $50.60 | $48.55 | $49.97 | 2 425 165 |
| Dec 18, 2023 | $48.92 | $49.28 | $48.35 | $48.84 | 1 432 496 |
| Dec 15, 2023 | $48.84 | $49.34 | $48.42 | $48.79 | 3 519 138 |
| Dec 14, 2023 | $49.13 | $49.90 | $48.83 | $49.09 | 3 310 870 |
| Dec 13, 2023 | $46.28 | $48.45 | $45.94 | $48.43 | 3 213 754 |
| Dec 12, 2023 | $47.87 | $47.93 | $46.17 | $46.37 | 2 064 427 |
