NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.85
+0.0800 (+0.149%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WPM stock ended at $53.85. This is 0.149% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $53.44 to a day high of $53.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $47.87 | $47.93 | $46.17 | $46.37 | 2 064 427 |
| Dec 11, 2023 | $46.74 | $47.83 | $46.33 | $47.74 | 1 651 633 |
| Dec 08, 2023 | $46.95 | $47.73 | $46.78 | $47.31 | 1 932 412 |
| Dec 07, 2023 | $48.18 | $48.23 | $47.53 | $47.82 | 1 258 475 |
| Dec 06, 2023 | $48.43 | $48.67 | $47.76 | $47.97 | 1 072 577 |
| Dec 05, 2023 | $48.54 | $48.83 | $47.85 | $48.13 | 1 807 705 |
| Dec 04, 2023 | $48.27 | $48.95 | $48.10 | $48.90 | 2 164 157 |
| Dec 01, 2023 | $49.00 | $49.56 | $48.49 | $49.55 | 2 368 493 |
| Nov 30, 2023 | $49.16 | $49.31 | $48.69 | $48.90 | 2 355 072 |
| Nov 29, 2023 | $48.97 | $49.44 | $48.77 | $49.05 | 1 964 156 |
| Nov 28, 2023 | $47.98 | $49.23 | $47.54 | $49.15 | 2 110 567 |
| Nov 27, 2023 | $47.80 | $47.91 | $47.09 | $47.63 | 1 394 321 |
| Nov 24, 2023 | $47.34 | $47.87 | $47.30 | $47.43 | 624 605 |
| Nov 22, 2023 | $47.21 | $47.39 | $46.82 | $47.27 | 1 230 632 |
| Nov 21, 2023 | $46.51 | $47.88 | $46.46 | $46.98 | 1 897 246 |
| Nov 20, 2023 | $45.35 | $45.90 | $44.96 | $45.87 | 1 120 948 |
| Nov 17, 2023 | $46.25 | $46.30 | $45.32 | $45.73 | 1 081 736 |
| Nov 16, 2023 | $45.14 | $46.26 | $44.85 | $45.87 | 1 879 442 |
| Nov 15, 2023 | $44.37 | $44.93 | $44.03 | $44.59 | 1 138 958 |
| Nov 14, 2023 | $44.38 | $45.07 | $43.99 | $44.83 | 1 459 419 |
| Nov 13, 2023 | $42.75 | $43.48 | $42.52 | $43.32 | 1 390 265 |
| Nov 10, 2023 | $42.92 | $43.44 | $42.25 | $42.98 | 1 910 460 |
| Nov 09, 2023 | $42.48 | $44.05 | $42.21 | $42.93 | 1 652 233 |
| Nov 08, 2023 | $43.12 | $43.62 | $42.24 | $42.42 | 1 334 560 |
| Nov 07, 2023 | $43.79 | $44.06 | $42.70 | $43.36 | 1 988 649 |
