NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.85
+0.0800 (+0.149%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WPM stock ended at $53.85. This is 0.149% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $53.44 to a day high of $53.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $44.58 | $45.25 | $44.41 | $44.50 | 1 594 679 |
| Nov 03, 2023 | $43.96 | $45.32 | $43.62 | $44.90 | 2 030 514 |
| Nov 02, 2023 | $43.46 | $43.59 | $42.80 | $43.25 | 1 619 043 |
| Nov 01, 2023 | $42.40 | $43.11 | $41.99 | $43.09 | 1 564 708 |
| Oct 31, 2023 | $43.12 | $43.83 | $41.91 | $42.25 | 2 792 120 |
| Oct 30, 2023 | $43.72 | $43.83 | $42.71 | $43.47 | 1 458 609 |
| Oct 27, 2023 | $43.00 | $43.54 | $42.35 | $43.53 | 1 722 531 |
| Oct 26, 2023 | $43.35 | $43.44 | $41.90 | $42.77 | 1 700 333 |
| Oct 25, 2023 | $43.50 | $44.18 | $43.44 | $43.45 | 1 451 839 |
| Oct 24, 2023 | $43.15 | $43.75 | $42.98 | $43.66 | 2 567 804 |
| Oct 23, 2023 | $42.87 | $43.71 | $42.15 | $43.58 | 1 669 737 |
| Oct 20, 2023 | $43.01 | $44.05 | $42.98 | $43.13 | 2 452 125 |
| Oct 19, 2023 | $42.82 | $43.14 | $42.29 | $42.98 | 1 376 698 |
| Oct 18, 2023 | $43.56 | $43.90 | $42.78 | $42.98 | 1 682 962 |
| Oct 17, 2023 | $42.67 | $43.34 | $42.55 | $43.17 | 1 221 649 |
| Oct 16, 2023 | $42.35 | $42.96 | $42.01 | $42.67 | 1 159 576 |
| Oct 13, 2023 | $42.06 | $42.62 | $41.67 | $42.47 | 2 737 418 |
| Oct 12, 2023 | $41.38 | $41.61 | $40.60 | $40.70 | 1 025 939 |
| Oct 11, 2023 | $41.19 | $41.53 | $40.57 | $41.51 | 1 116 426 |
| Oct 10, 2023 | $40.77 | $41.05 | $40.41 | $40.72 | 1 172 708 |
| Oct 09, 2023 | $40.35 | $40.95 | $40.09 | $40.77 | 1 506 004 |
| Oct 06, 2023 | $39.20 | $40.04 | $38.92 | $39.72 | 1 652 025 |
| Oct 05, 2023 | $38.80 | $39.18 | $38.64 | $39.18 | 1 136 616 |
| Oct 04, 2023 | $39.39 | $39.41 | $38.46 | $38.82 | 1 247 926 |
| Oct 03, 2023 | $38.65 | $39.38 | $38.37 | $39.24 | 2 100 510 |
