NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.77
+1.08 (+2.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPM stock ended at $53.77. This is 2.05% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $53.20 to a day high of $54.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $41.48 | $41.74 | $40.28 | $40.55 | 1 557 007 |
| Sep 28, 2023 | $40.34 | $40.57 | $39.84 | $40.47 | 1 357 503 |
| Sep 27, 2023 | $41.30 | $41.36 | $39.56 | $40.23 | 1 917 737 |
| Sep 26, 2023 | $42.25 | $42.48 | $41.55 | $41.55 | 1 170 982 |
| Sep 25, 2023 | $43.09 | $43.20 | $42.24 | $42.66 | 1 176 835 |
| Sep 22, 2023 | $43.80 | $44.42 | $43.26 | $43.33 | 983 442 |
| Sep 21, 2023 | $43.51 | $44.16 | $43.29 | $43.32 | 1 977 485 |
| Sep 20, 2023 | $44.00 | $45.17 | $43.95 | $44.65 | 1 357 265 |
| Sep 19, 2023 | $44.49 | $44.63 | $43.74 | $43.80 | 833 423 |
| Sep 18, 2023 | $44.33 | $44.71 | $43.99 | $44.49 | 1 003 029 |
| Sep 15, 2023 | $43.51 | $44.31 | $43.37 | $44.22 | 1 546 357 |
| Sep 14, 2023 | $42.46 | $43.30 | $42.46 | $42.93 | 1 451 979 |
| Sep 13, 2023 | $43.08 | $43.19 | $42.08 | $42.47 | 1 481 910 |
| Sep 12, 2023 | $42.90 | $43.58 | $42.64 | $43.03 | 1 153 591 |
| Sep 11, 2023 | $42.92 | $43.30 | $42.80 | $43.13 | 948 278 |
| Sep 08, 2023 | $41.85 | $42.75 | $41.79 | $42.16 | 1 183 357 |
| Sep 07, 2023 | $41.72 | $41.88 | $41.53 | $41.75 | 878 746 |
| Sep 06, 2023 | $41.68 | $42.06 | $41.26 | $41.86 | 1 502 909 |
| Sep 05, 2023 | $42.84 | $43.28 | $41.62 | $41.85 | 1 899 992 |
| Sep 01, 2023 | $44.20 | $44.34 | $43.13 | $43.19 | 1 072 437 |
| Aug 31, 2023 | $43.72 | $43.91 | $43.01 | $43.58 | 1 285 869 |
| Aug 30, 2023 | $44.04 | $44.58 | $43.62 | $43.78 | 1 013 907 |
| Aug 29, 2023 | $42.73 | $43.79 | $42.72 | $43.78 | 1 174 639 |
| Aug 28, 2023 | $42.34 | $43.17 | $42.14 | $43.01 | 1 137 856 |
| Aug 25, 2023 | $42.33 | $42.60 | $41.39 | $42.07 | 984 956 |
