NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.77
+1.08 (+2.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPM stock ended at $53.77. This is 2.05% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $53.20 to a day high of $54.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $42.24 | $42.81 | $41.95 | $42.27 | 1 107 959 |
| Aug 23, 2023 | $42.13 | $43.11 | $41.83 | $42.74 | 1 719 613 |
| Aug 22, 2023 | $41.45 | $41.72 | $41.21 | $41.61 | 1 358 667 |
| Aug 21, 2023 | $41.11 | $41.32 | $40.70 | $41.29 | 1 055 183 |
| Aug 18, 2023 | $41.11 | $41.19 | $40.62 | $41.01 | 1 223 256 |
| Aug 17, 2023 | $41.63 | $42.15 | $41.02 | $41.21 | 2 183 635 |
| Aug 16, 2023 | $42.30 | $42.36 | $41.44 | $41.50 | 2 450 275 |
| Aug 15, 2023 | $43.95 | $44.06 | $42.41 | $42.44 | 2 033 769 |
| Aug 14, 2023 | $44.66 | $44.85 | $43.88 | $44.27 | 1 646 880 |
| Aug 11, 2023 | $43.82 | $45.66 | $43.72 | $45.25 | 1 759 511 |
| Aug 10, 2023 | $44.64 | $44.67 | $43.65 | $44.03 | 2 739 369 |
| Aug 09, 2023 | $44.01 | $44.34 | $43.43 | $44.21 | 2 572 517 |
| Aug 08, 2023 | $42.93 | $43.87 | $42.85 | $43.75 | 2 160 098 |
| Aug 07, 2023 | $43.81 | $44.03 | $43.39 | $43.50 | 1 523 736 |
| Aug 04, 2023 | $42.69 | $44.04 | $42.67 | $43.94 | 4 255 074 |
| Aug 03, 2023 | $42.03 | $42.48 | $41.72 | $42.41 | 1 350 108 |
| Aug 02, 2023 | $43.56 | $43.57 | $42.21 | $42.27 | 1 641 051 |
| Aug 01, 2023 | $43.97 | $44.14 | $43.58 | $43.80 | 1 427 375 |
| Jul 31, 2023 | $44.32 | $45.17 | $44.00 | $44.83 | 1 041 929 |
| Jul 28, 2023 | $44.15 | $44.26 | $43.56 | $44.01 | 882 651 |
| Jul 27, 2023 | $44.53 | $44.62 | $43.67 | $43.78 | 1 808 979 |
| Jul 26, 2023 | $45.73 | $45.76 | $44.60 | $45.01 | 2 643 307 |
| Jul 25, 2023 | $44.71 | $45.66 | $44.67 | $45.62 | 2 188 192 |
| Jul 24, 2023 | $44.24 | $44.58 | $43.79 | $44.54 | 1 373 687 |
| Jul 21, 2023 | $43.80 | $44.40 | $43.68 | $44.19 | 931 780 |
