NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.77
+1.08 (+2.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPM stock ended at $53.77. This is 2.05% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $53.20 to a day high of $54.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $44.67 | $44.85 | $43.89 | $43.98 | 1 437 286 |
| Jul 19, 2023 | $44.71 | $45.13 | $44.56 | $44.84 | 1 459 810 |
| Jul 18, 2023 | $44.78 | $45.45 | $44.46 | $44.92 | 1 023 919 |
| Jul 17, 2023 | $44.28 | $44.77 | $44.06 | $44.43 | 840 915 |
| Jul 14, 2023 | $44.69 | $45.14 | $44.38 | $44.72 | 1 004 803 |
| Jul 13, 2023 | $44.40 | $44.71 | $44.26 | $44.61 | 1 241 791 |
| Jul 12, 2023 | $42.79 | $44.26 | $42.70 | $44.10 | 2 480 140 |
| Jul 11, 2023 | $42.50 | $42.72 | $42.00 | $42.07 | 842 515 |
| Jul 10, 2023 | $41.32 | $42.45 | $41.32 | $42.26 | 1 323 016 |
| Jul 07, 2023 | $41.42 | $42.30 | $41.44 | $41.57 | 1 695 721 |
| Jul 06, 2023 | $42.38 | $42.48 | $41.17 | $41.43 | 2 578 726 |
| Jul 05, 2023 | $44.18 | $44.34 | $42.77 | $42.77 | 1 906 100 |
| Jul 03, 2023 | $43.31 | $44.15 | $43.13 | $44.00 | 755 084 |
| Jun 30, 2023 | $42.53 | $43.27 | $42.50 | $43.22 | 1 323 508 |
| Jun 29, 2023 | $42.05 | $42.62 | $41.74 | $42.53 | 1 111 726 |
| Jun 28, 2023 | $42.66 | $42.75 | $42.20 | $42.56 | 1 201 348 |
| Jun 27, 2023 | $43.13 | $43.56 | $42.16 | $42.96 | 1 515 825 |
| Jun 26, 2023 | $42.79 | $43.56 | $42.42 | $42.98 | 1 642 483 |
| Jun 23, 2023 | $43.02 | $43.35 | $42.43 | $42.60 | 1 318 815 |
| Jun 22, 2023 | $42.20 | $42.82 | $42.15 | $42.78 | 1 512 677 |
| Jun 21, 2023 | $42.85 | $42.96 | $42.27 | $42.67 | 1 076 427 |
| Jun 20, 2023 | $44.00 | $44.14 | $42.98 | $42.99 | 2 314 774 |
| Jun 16, 2023 | $44.97 | $45.71 | $44.52 | $44.87 | 2 422 308 |
| Jun 15, 2023 | $44.47 | $44.81 | $43.98 | $44.68 | 1 181 821 |
| Jun 14, 2023 | $45.42 | $45.44 | $44.11 | $44.57 | 1 181 596 |
