14-day Premium Trial Subscription Try For FreeTry Free
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Jun 13, 2023 $54.93 $55.26 $54.80 $55.05 126 980
Jun 12, 2023 $54.31 $54.81 $54.16 $54.75 92 149
Jun 09, 2023 $54.05 $54.49 $54.00 $54.35 77 795
Jun 08, 2023 $53.82 $54.68 $53.70 $54.48 90 574
Jun 07, 2023 $55.13 $55.60 $55.13 $55.42 114 049
Jun 06, 2023 $54.76 $55.44 $54.28 $55.25 163 290
Jun 05, 2023 $54.34 $54.73 $54.05 $54.59 93 571
Jun 02, 2023 $54.69 $55.22 $54.59 $55.02 160 311
Jun 01, 2023 $53.84 $54.63 $53.78 $54.04 187 573
May 31, 2023 $53.75 $53.77 $52.77 $53.17 112 931
May 30, 2023 $55.32 $55.50 $54.40 $54.51 268 657
May 26, 2023 $54.15 $54.37 $53.73 $53.99 84 907
May 25, 2023 $53.63 $53.82 $53.11 $53.35 148 708
May 24, 2023 $54.18 $54.15 $53.74 $53.82 70 235
May 23, 2023 $55.40 $55.69 $55.05 $55.05 93 090
May 22, 2023 $55.73 $56.37 $55.61 $56.03 74 754
May 19, 2023 $55.79 $56.01 $55.60 $55.68 49 763
May 18, 2023 $55.47 $55.88 $55.37 $55.83 58 769
May 17, 2023 $55.50 $55.90 $55.19 $55.84 51 527
May 16, 2023 $55.35 $55.64 $54.85 $54.88 70 582
May 15, 2023 $55.53 $56.41 $55.28 $56.19 84 708
May 12, 2023 $56.03 $56.07 $55.54 $55.89 71 487
May 11, 2023 $55.48 $55.94 $55.26 $55.93 51 907
May 10, 2023 $56.39 $56.41 $55.54 $56.02 77 962
May 09, 2023 $56.24 $56.48 $56.19 $56.29 76 499
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT