14-day Premium Trial Subscription Try For FreeTry Free
$51.69
+0.490 (+0.96%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 WPP stock ended at $51.69. This is 0.96% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.34% from a day low at $51.59 to a day high of $52.28.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Apr 02, 2024 $46.32 $46.54 $46.14 $46.37 77 274
Apr 01, 2024 $47.41 $47.41 $46.87 $47.14 54 240
Mar 28, 2024 $47.46 $47.98 $47.40 $47.40 99 458
Mar 27, 2024 $45.97 $46.86 $45.97 $46.82 327 283
Mar 26, 2024 $46.80 $46.96 $46.66 $46.88 206 504
Mar 25, 2024 $46.79 $47.02 $46.51 $46.56 96 086
Mar 22, 2024 $46.82 $47.17 $46.50 $46.60 109 467
Mar 21, 2024 $45.93 $46.21 $45.78 $46.02 103 267
Mar 20, 2024 $44.37 $45.27 $44.37 $45.25 100 656
Mar 19, 2024 $44.56 $44.80 $44.45 $44.68 164 303
Mar 18, 2024 $45.16 $45.21 $44.68 $44.82 124 424
Mar 15, 2024 $44.98 $45.19 $44.88 $44.96 104 631
Mar 14, 2024 $45.45 $45.45 $44.33 $44.63 222 277
Mar 13, 2024 $45.25 $45.76 $45.22 $45.57 76 597
Mar 12, 2024 $45.85 $46.04 $45.66 $45.90 109 060
Mar 11, 2024 $44.88 $45.58 $44.88 $45.52 106 427
Mar 08, 2024 $45.12 $45.66 $45.12 $45.22 86 171
Mar 07, 2024 $45.55 $45.91 $45.48 $45.84 70 812
Mar 06, 2024 $45.55 $45.60 $45.22 $45.26 75 891
Mar 05, 2024 $44.91 $45.35 $44.90 $45.10 144 750
Mar 04, 2024 $44.98 $45.47 $44.98 $45.41 124 631
Mar 01, 2024 $44.75 $45.34 $44.48 $45.17 68 336
Feb 29, 2024 $45.08 $45.17 $44.66 $44.85 92 226
Feb 28, 2024 $44.96 $45.36 $44.77 $45.20 86 106
Feb 27, 2024 $45.56 $45.67 $45.17 $45.49 104 378
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT