NYSE:WPP
WPP plc Stock Price (Quote)
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $46.10 | $46.35 | $45.89 | $46.17 | 113 146 |
| Feb 22, 2024 | $47.19 | $47.33 | $45.50 | $45.65 | 204 143 |
| Feb 21, 2024 | $49.19 | $49.29 | $48.82 | $49.17 | 116 803 |
| Feb 20, 2024 | $49.75 | $49.98 | $49.62 | $49.74 | 94 463 |
| Feb 16, 2024 | $48.83 | $49.37 | $48.61 | $49.12 | 71 070 |
| Feb 15, 2024 | $48.31 | $48.75 | $48.31 | $48.70 | 112 650 |
| Feb 14, 2024 | $48.36 | $48.42 | $47.95 | $48.36 | 101 179 |
| Feb 13, 2024 | $47.54 | $47.93 | $47.23 | $47.40 | 111 301 |
| Feb 12, 2024 | $48.87 | $49.38 | $48.86 | $49.19 | 150 272 |
| Feb 09, 2024 | $49.50 | $49.50 | $49.25 | $49.40 | 124 992 |
| Feb 08, 2024 | $49.73 | $49.75 | $49.39 | $49.75 | 142 362 |
| Feb 07, 2024 | $49.92 | $50.04 | $49.22 | $49.37 | 92 537 |
| Feb 06, 2024 | $48.85 | $49.92 | $48.84 | $49.88 | 177 733 |
| Feb 05, 2024 | $48.59 | $48.63 | $48.19 | $48.47 | 94 163 |
| Feb 02, 2024 | $49.62 | $49.65 | $48.79 | $49.09 | 93 692 |
| Feb 01, 2024 | $49.25 | $49.33 | $48.71 | $49.31 | 142 811 |
| Jan 31, 2024 | $49.34 | $49.53 | $48.01 | $48.42 | 161 572 |
| Jan 30, 2024 | $50.47 | $50.76 | $50.25 | $50.56 | 78 958 |
| Jan 29, 2024 | $49.34 | $49.95 | $49.26 | $49.95 | 99 581 |
| Jan 26, 2024 | $49.30 | $49.51 | $48.92 | $49.10 | 108 562 |
| Jan 25, 2024 | $48.68 | $48.85 | $48.52 | $48.83 | 87 968 |
| Jan 24, 2024 | $48.31 | $48.32 | $47.70 | $47.79 | 113 864 |
| Jan 23, 2024 | $47.12 | $47.60 | $47.10 | $47.45 | 93 877 |
| Jan 22, 2024 | $46.21 | $46.62 | $46.19 | $46.34 | 117 032 |
| Jan 19, 2024 | $46.16 | $46.31 | $45.64 | $46.06 | 188 000 |
