14-day Premium Trial Subscription Try For FreeTry Free
$51.69
+0.490 (+0.96%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 WPP stock ended at $51.69. This is 0.96% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.34% from a day low at $51.59 to a day high of $52.28.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Jan 19, 2024 $46.16 $46.31 $45.64 $46.06 188 000
Jan 18, 2024 $46.11 $46.34 $45.90 $46.34 124 857
Jan 17, 2024 $44.82 $45.60 $44.81 $45.44 130 647
Jan 16, 2024 $46.12 $46.43 $45.86 $46.31 196 424
Jan 12, 2024 $46.92 $47.13 $46.41 $46.50 112 959
Jan 11, 2024 $46.94 $47.08 $46.27 $47.03 168 351
Jan 10, 2024 $47.88 $48.73 $47.66 $48.38 271 720
Jan 09, 2024 $48.15 $48.46 $47.70 $47.83 115 238
Jan 08, 2024 $48.56 $49.55 $48.56 $49.53 169 410
Jan 05, 2024 $48.81 $49.98 $48.73 $48.94 176 379
Jan 04, 2024 $46.78 $47.12 $46.62 $46.94 130 957
Jan 03, 2024 $46.04 $46.37 $45.86 $46.08 107 102
Jan 02, 2024 $47.00 $47.42 $46.79 $47.07 137 530
Dec 29, 2023 $47.78 $48.03 $47.37 $47.57 69 078
Dec 28, 2023 $47.78 $48.05 $47.70 $47.77 118 186
Dec 27, 2023 $48.15 $48.46 $48.15 $48.37 101 575
Dec 26, 2023 $48.34 $48.70 $48.04 $48.57 81 096
Dec 22, 2023 $48.28 $48.49 $47.89 $48.17 71 776
Dec 21, 2023 $47.34 $48.07 $47.27 $48.05 186 206
Dec 20, 2023 $47.88 $48.17 $47.37 $47.37 87 899
Dec 19, 2023 $47.54 $47.87 $47.54 $47.85 151 003
Dec 18, 2023 $46.99 $47.10 $46.69 $46.97 227 531
Dec 15, 2023 $47.62 $48.31 $46.78 $47.11 596 251
Dec 14, 2023 $47.99 $48.25 $47.45 $47.65 428 969
Dec 13, 2023 $45.78 $46.18 $45.05 $46.14 128 182
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT