14-day Premium Trial Subscription Try For FreeTry Free
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Dec 11, 2023 $45.63 $46.15 $45.63 $45.84 174 069
Dec 08, 2023 $44.75 $45.48 $44.73 $45.39 92 313
Dec 07, 2023 $45.26 $45.55 $45.07 $45.35 182 903
Dec 06, 2023 $46.07 $46.16 $45.45 $45.50 109 769
Dec 05, 2023 $45.57 $45.58 $45.07 $45.09 117 025
Dec 04, 2023 $45.15 $45.91 $45.15 $45.56 165 641
Dec 01, 2023 $44.49 $45.27 $44.46 $45.27 109 326
Nov 30, 2023 $45.00 $45.06 $44.53 $44.78 103 711
Nov 29, 2023 $44.66 $44.77 $44.44 $44.55 82 094
Nov 28, 2023 $44.03 $44.43 $43.93 $44.26 129 271
Nov 27, 2023 $44.50 $44.70 $44.34 $44.54 116 846
Nov 24, 2023 $44.31 $44.70 $44.29 $44.70 65 751
Nov 22, 2023 $44.31 $44.38 $44.04 $44.12 71 318
Nov 21, 2023 $44.15 $44.26 $43.86 $43.95 120 833
Nov 20, 2023 $44.04 $44.58 $43.95 $44.45 119 752
Nov 17, 2023 $44.18 $44.53 $43.99 $44.49 117 254
Nov 16, 2023 $44.09 $44.12 $43.32 $43.50 154 282
Nov 15, 2023 $44.75 $45.00 $44.29 $44.32 158 008
Nov 14, 2023 $44.30 $44.74 $44.30 $44.64 107 331
Nov 13, 2023 $42.71 $43.21 $42.49 $42.90 208 139
Nov 10, 2023 $43.21 $43.44 $42.64 $43.44 121 041
Nov 09, 2023 $44.43 $44.67 $44.05 $44.10 87 301
Nov 08, 2023 $44.12 $44.47 $44.01 $44.12 155 616
Nov 07, 2023 $44.14 $44.43 $44.05 $44.24 194 696
Nov 06, 2023 $45.47 $45.49 $44.66 $44.94 154 163
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT