14-day Premium Trial Subscription Try For FreeTry Free
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Nov 03, 2023 $45.88 $46.27 $45.84 $46.16 175 379
Nov 02, 2023 $44.76 $44.79 $44.27 $44.73 111 346
Nov 01, 2023 $43.24 $43.52 $42.85 $43.44 103 901
Oct 31, 2023 $43.04 $43.17 $42.71 $43.03 134 147
Oct 30, 2023 $42.27 $42.59 $41.91 $42.59 162 656
Oct 27, 2023 $42.38 $42.42 $41.73 $42.07 198 246
Oct 26, 2023 $41.48 $41.82 $41.20 $41.34 210 180
Oct 25, 2023 $41.80 $42.00 $41.53 $41.58 143 415
Oct 24, 2023 $42.31 $42.53 $42.13 $42.53 187 094
Oct 23, 2023 $42.05 $42.66 $41.89 $42.32 184 110
Oct 20, 2023 $41.17 $41.67 $41.13 $41.43 257 376
Oct 19, 2023 $42.84 $43.15 $42.29 $42.37 144 014
Oct 18, 2023 $43.44 $43.44 $43.08 $43.23 108 093
Oct 17, 2023 $43.71 $44.40 $43.71 $43.91 177 762
Oct 16, 2023 $43.75 $44.44 $43.61 $44.43 249 093
Oct 13, 2023 $43.91 $43.97 $43.14 $43.39 145 926
Oct 12, 2023 $45.16 $45.16 $44.54 $44.92 149 359
Oct 11, 2023 $46.04 $46.32 $45.64 $46.15 152 908
Oct 10, 2023 $45.72 $45.79 $45.37 $45.60 178 265
Oct 09, 2023 $44.23 $44.95 $44.23 $44.95 78 860
Oct 06, 2023 $44.05 $44.91 $43.86 $44.72 141 400
Oct 05, 2023 $43.83 $44.15 $43.67 $44.02 173 093
Oct 04, 2023 $43.84 $43.84 $43.27 $43.73 121 197
Oct 03, 2023 $43.33 $43.50 $42.96 $43.36 191 101
Oct 02, 2023 $43.63 $43.73 $42.65 $42.74 113 803
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT