14-day Premium Trial Subscription Try For FreeTry Free
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Sep 29, 2023 $45.04 $45.04 $44.49 $44.58 153 023
Sep 28, 2023 $43.66 $44.62 $43.58 $44.39 168 936
Sep 27, 2023 $44.25 $44.30 $43.64 $44.00 71 608
Sep 26, 2023 $44.27 $44.51 $43.99 $44.00 97 741
Sep 25, 2023 $44.59 $45.03 $44.49 $44.86 130 717
Sep 22, 2023 $45.73 $45.79 $45.07 $45.21 124 455
Sep 21, 2023 $46.04 $46.28 $45.86 $45.87 199 558
Sep 20, 2023 $46.35 $46.60 $45.36 $45.71 364 060
Sep 19, 2023 $47.02 $47.44 $46.98 $47.15 141 729
Sep 18, 2023 $46.38 $46.90 $46.23 $46.76 153 258
Sep 15, 2023 $47.96 $48.18 $47.75 $47.94 138 502
Sep 14, 2023 $47.33 $48.03 $47.31 $48.00 85 253
Sep 13, 2023 $48.04 $48.22 $47.75 $47.92 74 362
Sep 12, 2023 $47.53 $47.88 $47.37 $47.75 111 441
Sep 11, 2023 $47.98 $48.28 $47.69 $48.10 133 410
Sep 08, 2023 $47.60 $47.65 $47.37 $47.47 92 298
Sep 07, 2023 $47.30 $47.43 $46.88 $46.96 85 502
Sep 06, 2023 $47.73 $47.98 $47.51 $47.74 115 358
Sep 05, 2023 $48.40 $48.49 $47.92 $47.99 110 369
Sep 01, 2023 $49.00 $49.05 $48.24 $48.32 84 548
Aug 31, 2023 $48.40 $48.49 $48.24 $48.40 54 146
Aug 30, 2023 $48.31 $48.71 $48.34 $48.45 47 430
Aug 29, 2023 $47.71 $48.37 $47.64 $48.27 144 074
Aug 28, 2023 $47.68 $47.91 $47.35 $47.62 74 376
Aug 25, 2023 $47.31 $47.56 $46.76 $47.22 42 236
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT