14-day Premium Trial Subscription Try For FreeTry Free
$51.69
+0.490 (+0.96%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 WPP stock ended at $51.69. This is 0.96% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.34% from a day low at $51.59 to a day high of $52.28.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Aug 25, 2023 $47.31 $47.56 $46.76 $47.22 42 236
Aug 24, 2023 $47.34 $47.60 $46.96 $47.01 91 925
Aug 23, 2023 $47.45 $47.87 $47.46 $47.80 75 211
Aug 22, 2023 $47.39 $47.42 $47.16 $47.22 105 952
Aug 21, 2023 $47.47 $47.49 $46.91 $47.41 119 038
Aug 18, 2023 $46.96 $47.49 $46.83 $47.44 95 103
Aug 17, 2023 $47.32 $47.32 $46.62 $46.65 86 952
Aug 16, 2023 $47.89 $47.93 $47.31 $47.36 86 028
Aug 15, 2023 $48.52 $48.56 $48.19 $48.21 102 061
Aug 14, 2023 $48.87 $49.15 $48.64 $49.14 102 542
Aug 11, 2023 $49.53 $49.73 $49.26 $49.43 93 581
Aug 10, 2023 $50.32 $50.59 $49.69 $49.81 79 585
Aug 09, 2023 $50.42 $50.58 $50.13 $50.40 89 782
Aug 08, 2023 $50.69 $50.65 $50.13 $50.24 181 851
Aug 07, 2023 $51.57 $52.07 $51.41 $51.68 180 888
Aug 04, 2023 $50.85 $52.40 $50.19 $51.61 216 189
Aug 03, 2023 $53.56 $54.01 $53.48 $53.52 84 647
Aug 02, 2023 $53.37 $54.24 $53.26 $54.00 72 478
Aug 01, 2023 $54.28 $54.49 $53.86 $54.43 92 659
Jul 31, 2023 $54.76 $55.14 $54.57 $54.74 82 439
Jul 28, 2023 $54.34 $54.71 $54.17 $54.51 54 031
Jul 27, 2023 $55.37 $55.55 $54.45 $54.54 67 273
Jul 26, 2023 $53.70 $54.52 $53.64 $54.47 84 375
Jul 25, 2023 $52.45 $53.00 $52.43 $52.90 104 130
Jul 24, 2023 $51.59 $52.13 $51.52 $51.94 107 668
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT