14-day Premium Trial Subscription Try For FreeTry Free
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical WPP plc prices

Date Open High Low Close Volume
Jul 20, 2023 $55.54 $55.74 $55.33 $55.56 72 131
Jul 19, 2023 $56.63 $56.70 $55.18 $55.58 182 843
Jul 18, 2023 $56.45 $57.30 $56.48 $57.29 104 109
Jul 17, 2023 $55.43 $56.07 $55.27 $56.07 74 193
Jul 14, 2023 $55.79 $55.86 $55.46 $55.57 74 070
Jul 13, 2023 $55.31 $55.77 $55.38 $55.67 65 209
Jul 12, 2023 $54.78 $54.92 $54.54 $54.72 74 180
Jul 11, 2023 $52.60 $53.46 $52.65 $53.43 80 406
Jul 10, 2023 $51.90 $52.37 $51.84 $52.23 88 047
Jul 07, 2023 $51.58 $52.47 $51.58 $52.03 126 054
Jul 06, 2023 $51.89 $51.93 $51.27 $51.52 84 395
Jul 05, 2023 $52.59 $52.97 $52.47 $52.64 132 393
Jul 03, 2023 $52.64 $53.33 $52.61 $53.19 70 215
Jun 30, 2023 $52.30 $52.53 $52.11 $52.28 177 054
Jun 29, 2023 $51.85 $51.90 $51.04 $51.20 168 908
Jun 28, 2023 $53.80 $54.14 $53.66 $54.05 117 205
Jun 27, 2023 $53.69 $54.72 $53.60 $54.48 307 412
Jun 26, 2023 $53.28 $53.80 $53.26 $53.72 123 255
Jun 23, 2023 $53.13 $53.73 $53.09 $53.52 85 642
Jun 22, 2023 $53.89 $54.32 $53.77 $54.17 132 996
Jun 21, 2023 $54.37 $54.67 $54.28 $54.35 77 491
Jun 20, 2023 $54.95 $55.10 $54.58 $54.79 188 157
Jun 16, 2023 $56.10 $56.50 $55.95 $56.31 345 360
Jun 15, 2023 $55.19 $55.93 $55.11 $55.82 68 052
Jun 14, 2023 $55.47 $55.78 $54.95 $55.17 225 703
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT