NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $8.65 | $8.65 | $8.13 | $8.18 | 41 206 |
| Jun 13, 2023 | $8.22 | $8.84 | $8.05 | $8.59 | 68 400 |
| Jun 12, 2023 | $8.55 | $8.55 | $8.13 | $8.27 | 73 995 |
| Jun 09, 2023 | $8.00 | $9.15 | $8.00 | $8.83 | 200 431 |
| Jun 08, 2023 | $7.50 | $8.06 | $7.38 | $7.97 | 165 107 |
| Jun 07, 2023 | $7.25 | $7.60 | $6.93 | $7.40 | 137 759 |
| Jun 06, 2023 | $7.09 | $7.71 | $6.40 | $7.28 | 147 738 |
| Jun 05, 2023 | $0.700 | $0.709 | $0.685 | $0.708 | 489 936 |
| Jun 02, 2023 | $0.662 | $0.694 | $0.660 | $0.685 | 362 321 |
| Jun 01, 2023 | $0.708 | $0.710 | $0.685 | $0.690 | 128 145 |
| May 31, 2023 | $0.691 | $0.718 | $0.691 | $0.706 | 175 137 |
| May 30, 2023 | $0.700 | $0.718 | $0.690 | $0.700 | 148 628 |
| May 26, 2023 | $0.694 | $0.710 | $0.673 | $0.700 | 209 370 |
| May 25, 2023 | $0.680 | $0.710 | $0.665 | $0.703 | 162 281 |
| May 24, 2023 | $0.689 | $0.691 | $0.653 | $0.664 | 916 046 |
| May 23, 2023 | $0.700 | $0.730 | $0.670 | $0.689 | 995 006 |
| May 22, 2023 | $0.720 | $0.730 | $0.700 | $0.716 | 155 708 |
| May 19, 2023 | $0.700 | $0.738 | $0.698 | $0.727 | 86 524 |
| May 18, 2023 | $0.717 | $0.737 | $0.708 | $0.730 | 113 580 |
| May 17, 2023 | $0.730 | $0.730 | $0.711 | $0.730 | 121 797 |
| May 16, 2023 | $0.710 | $0.755 | $0.710 | $0.730 | 128 830 |
| May 15, 2023 | $0.780 | $0.780 | $0.697 | $0.715 | 316 181 |
| May 12, 2023 | $0.760 | $0.772 | $0.750 | $0.763 | 112 538 |
| May 11, 2023 | $0.772 | $0.790 | $0.759 | $0.761 | 144 454 |
| May 10, 2023 | $0.760 | $0.81 | $0.745 | $0.758 | 374 762 |
