NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $6.66 | $6.66 | $6.40 | $6.65 | 39 578 |
| Apr 01, 2024 | $6.74 | $6.74 | $6.50 | $6.61 | 42 477 |
| Mar 28, 2024 | $6.89 | $6.89 | $6.49 | $6.74 | 99 830 |
| Mar 27, 2024 | $6.93 | $7.14 | $6.71 | $6.80 | 70 688 |
| Mar 26, 2024 | $6.06 | $7.24 | $6.06 | $6.82 | 255 744 |
| Mar 25, 2024 | $6.30 | $7.41 | $6.30 | $7.24 | 278 622 |
| Mar 22, 2024 | $6.06 | $6.50 | $6.00 | $6.30 | 47 442 |
| Mar 21, 2024 | $6.10 | $6.16 | $6.00 | $6.06 | 29 796 |
| Mar 20, 2024 | $6.06 | $6.14 | $6.02 | $6.07 | 30 133 |
| Mar 19, 2024 | $5.92 | $6.04 | $5.91 | $6.02 | 27 562 |
| Mar 18, 2024 | $6.00 | $6.00 | $5.90 | $5.98 | 18 479 |
| Mar 15, 2024 | $6.00 | $6.11 | $5.95 | $5.97 | 17 659 |
| Mar 14, 2024 | $6.19 | $6.21 | $6.00 | $6.04 | 34 530 |
| Mar 13, 2024 | $6.38 | $6.43 | $6.14 | $6.25 | 46 928 |
| Mar 12, 2024 | $6.68 | $6.68 | $6.41 | $6.42 | 82 186 |
| Mar 11, 2024 | $5.92 | $6.65 | $5.80 | $6.65 | 191 413 |
| Mar 08, 2024 | $5.59 | $5.72 | $5.51 | $5.56 | 29 890 |
| Mar 07, 2024 | $5.82 | $5.82 | $5.43 | $5.57 | 88 316 |
| Mar 06, 2024 | $5.71 | $5.87 | $5.68 | $5.70 | 33 438 |
| Mar 05, 2024 | $5.72 | $5.82 | $5.66 | $5.70 | 28 694 |
| Mar 04, 2024 | $6.11 | $6.22 | $5.73 | $5.73 | 49 793 |
| Mar 01, 2024 | $6.22 | $6.35 | $6.16 | $6.22 | 40 885 |
| Feb 29, 2024 | $6.23 | $6.41 | $6.16 | $6.20 | 27 724 |
| Feb 28, 2024 | $6.63 | $6.69 | $6.16 | $6.24 | 40 153 |
| Feb 27, 2024 | $6.28 | $6.81 | $6.26 | $6.62 | 112 484 |
