NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $5.77 | $6.26 | $5.77 | $6.25 | 83 721 |
| Feb 23, 2024 | $5.97 | $5.97 | $5.76 | $5.76 | 20 077 |
| Feb 22, 2024 | $5.87 | $5.97 | $5.77 | $5.97 | 25 868 |
| Feb 21, 2024 | $5.74 | $5.92 | $5.74 | $5.86 | 32 472 |
| Feb 20, 2024 | $5.79 | $5.80 | $5.70 | $5.80 | 35 936 |
| Feb 16, 2024 | $5.78 | $5.84 | $5.67 | $5.79 | 25 418 |
| Feb 15, 2024 | $5.80 | $5.83 | $5.66 | $5.75 | 20 586 |
| Feb 14, 2024 | $5.74 | $5.80 | $5.61 | $5.80 | 24 118 |
| Feb 13, 2024 | $5.70 | $5.78 | $5.59 | $5.65 | 19 721 |
| Feb 12, 2024 | $5.55 | $5.87 | $5.55 | $5.80 | 28 925 |
| Feb 09, 2024 | $5.96 | $5.98 | $5.80 | $5.85 | 14 664 |
| Feb 08, 2024 | $5.64 | $5.98 | $5.64 | $5.95 | 22 058 |
| Feb 07, 2024 | $5.79 | $5.80 | $5.66 | $5.70 | 29 443 |
| Feb 06, 2024 | $5.79 | $5.79 | $5.71 | $5.76 | 27 639 |
| Feb 05, 2024 | $5.93 | $5.93 | $5.76 | $5.76 | 32 914 |
| Feb 02, 2024 | $6.02 | $6.06 | $5.93 | $5.97 | 35 207 |
| Feb 01, 2024 | $6.37 | $6.50 | $6.01 | $6.02 | 42 608 |
| Jan 31, 2024 | $6.43 | $6.51 | $6.27 | $6.31 | 23 894 |
| Jan 30, 2024 | $6.58 | $6.58 | $6.35 | $6.39 | 28 037 |
| Jan 29, 2024 | $6.25 | $6.69 | $6.22 | $6.58 | 95 855 |
| Jan 26, 2024 | $5.66 | $6.18 | $5.56 | $6.01 | 135 953 |
| Jan 25, 2024 | $5.59 | $5.65 | $5.52 | $5.57 | 16 763 |
| Jan 24, 2024 | $5.82 | $5.85 | $5.51 | $5.62 | 51 214 |
| Jan 23, 2024 | $5.77 | $5.88 | $5.67 | $5.75 | 9 110 |
| Jan 22, 2024 | $5.93 | $5.97 | $5.75 | $5.75 | 34 465 |
