NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $5.72 | $5.99 | $5.63 | $5.83 | 54 507 |
| Jan 18, 2024 | $5.88 | $5.88 | $5.70 | $5.78 | 44 005 |
| Jan 17, 2024 | $5.81 | $6.01 | $5.75 | $5.80 | 20 870 |
| Jan 16, 2024 | $6.08 | $6.15 | $5.90 | $5.90 | 43 630 |
| Jan 12, 2024 | $6.26 | $6.26 | $6.00 | $6.00 | 21 495 |
| Jan 11, 2024 | $6.21 | $6.21 | $5.95 | $6.10 | 36 211 |
| Jan 10, 2024 | $6.46 | $6.46 | $6.11 | $6.13 | 35 245 |
| Jan 09, 2024 | $6.34 | $6.46 | $6.30 | $6.40 | 15 819 |
| Jan 08, 2024 | $6.32 | $6.40 | $6.31 | $6.39 | 11 509 |
| Jan 05, 2024 | $6.07 | $6.33 | $6.07 | $6.30 | 18 345 |
| Jan 04, 2024 | $6.41 | $6.41 | $6.06 | $6.22 | 38 724 |
| Jan 03, 2024 | $6.52 | $6.66 | $6.35 | $6.41 | 46 437 |
| Jan 02, 2024 | $6.62 | $6.70 | $6.53 | $6.58 | 24 731 |
| Dec 29, 2023 | $6.82 | $6.83 | $6.50 | $6.62 | 102 660 |
| Dec 28, 2023 | $6.90 | $7.00 | $6.70 | $6.73 | 62 017 |
| Dec 27, 2023 | $7.11 | $7.11 | $6.89 | $6.89 | 75 007 |
| Dec 26, 2023 | $7.10 | $7.23 | $7.05 | $7.07 | 44 146 |
| Dec 22, 2023 | $7.21 | $7.38 | $7.03 | $7.04 | 41 650 |
| Dec 21, 2023 | $7.09 | $7.30 | $7.09 | $7.19 | 53 787 |
| Dec 20, 2023 | $7.30 | $7.30 | $6.96 | $7.08 | 53 957 |
| Dec 19, 2023 | $7.11 | $7.34 | $6.96 | $7.02 | 45 069 |
| Dec 18, 2023 | $7.07 | $7.37 | $6.85 | $7.05 | 40 014 |
| Dec 15, 2023 | $7.64 | $7.64 | $7.19 | $7.22 | 19 810 |
| Dec 14, 2023 | $6.90 | $7.64 | $6.90 | $7.59 | 71 031 |
| Dec 13, 2023 | $6.90 | $6.97 | $6.61 | $6.88 | 57 619 |
