NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$5.93
-0.180 (-2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 WPRT stock ended at $5.93. This is 2.95% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.89% from a day low at $5.88 to a day high of $6.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $6.90 | $6.97 | $6.61 | $6.88 | 57 619 |
| Dec 12, 2023 | $6.71 | $6.97 | $6.60 | $6.97 | 46 258 |
| Dec 11, 2023 | $6.86 | $6.93 | $6.75 | $6.83 | 15 678 |
| Dec 08, 2023 | $7.04 | $7.13 | $6.85 | $6.90 | 23 293 |
| Dec 07, 2023 | $7.34 | $7.40 | $6.94 | $7.12 | 28 174 |
| Dec 06, 2023 | $7.46 | $7.58 | $7.39 | $7.39 | 11 587 |
| Dec 05, 2023 | $7.62 | $7.79 | $7.36 | $7.36 | 21 282 |
| Dec 04, 2023 | $7.64 | $7.85 | $7.54 | $7.69 | 47 234 |
| Dec 01, 2023 | $7.12 | $7.56 | $7.12 | $7.55 | 26 587 |
| Nov 30, 2023 | $7.64 | $7.64 | $7.15 | $7.21 | 43 412 |
| Nov 29, 2023 | $7.20 | $7.68 | $7.20 | $7.58 | 64 836 |
| Nov 28, 2023 | $6.90 | $7.25 | $6.90 | $7.20 | 44 257 |
| Nov 27, 2023 | $6.97 | $6.97 | $6.81 | $6.85 | 14 692 |
| Nov 24, 2023 | $6.90 | $6.96 | $6.80 | $6.96 | 17 729 |
| Nov 22, 2023 | $7.01 | $7.10 | $6.82 | $7.02 | 36 763 |
| Nov 21, 2023 | $7.18 | $7.18 | $6.90 | $7.05 | 36 828 |
| Nov 20, 2023 | $6.75 | $7.25 | $6.75 | $7.19 | 94 235 |
| Nov 17, 2023 | $6.52 | $6.74 | $6.40 | $6.73 | 37 009 |
| Nov 16, 2023 | $6.60 | $6.60 | $6.10 | $6.46 | 69 271 |
| Nov 15, 2023 | $5.98 | $6.55 | $5.98 | $6.55 | 57 205 |
| Nov 14, 2023 | $5.87 | $6.02 | $5.81 | $5.92 | 98 337 |
| Nov 13, 2023 | $5.98 | $6.00 | $5.76 | $5.79 | 39 087 |
| Nov 10, 2023 | $6.32 | $6.32 | $5.96 | $6.03 | 37 777 |
| Nov 09, 2023 | $6.28 | $6.29 | $5.97 | $6.09 | 34 397 |
| Nov 08, 2023 | $5.92 | $6.36 | $5.73 | $6.29 | 61 250 |
