NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $5.63 | $6.27 | $5.63 | $6.11 | 75 268 |
| Nov 03, 2023 | $5.68 | $5.82 | $5.65 | $5.68 | 76 441 |
| Nov 02, 2023 | $5.26 | $5.67 | $5.21 | $5.59 | 49 447 |
| Nov 01, 2023 | $5.19 | $5.23 | $5.04 | $5.17 | 38 337 |
| Oct 31, 2023 | $5.04 | $5.18 | $5.00 | $5.09 | 35 022 |
| Oct 30, 2023 | $5.09 | $5.13 | $4.98 | $5.03 | 15 375 |
| Oct 27, 2023 | $5.12 | $5.30 | $4.90 | $4.95 | 76 008 |
| Oct 26, 2023 | $5.17 | $5.27 | $5.10 | $5.27 | 21 995 |
| Oct 25, 2023 | $5.24 | $5.32 | $5.10 | $5.25 | 14 701 |
| Oct 24, 2023 | $5.17 | $5.39 | $5.17 | $5.29 | 20 427 |
| Oct 23, 2023 | $5.31 | $5.47 | $5.19 | $5.19 | 59 007 |
| Oct 20, 2023 | $5.54 | $5.54 | $5.34 | $5.39 | 20 717 |
| Oct 19, 2023 | $5.68 | $5.70 | $5.54 | $5.57 | 13 714 |
| Oct 18, 2023 | $5.83 | $5.83 | $5.59 | $5.76 | 19 980 |
| Oct 17, 2023 | $5.46 | $5.82 | $5.46 | $5.82 | 38 193 |
| Oct 16, 2023 | $5.42 | $5.53 | $5.29 | $5.49 | 8 293 |
| Oct 13, 2023 | $5.30 | $5.49 | $5.25 | $5.38 | 25 418 |
| Oct 12, 2023 | $5.54 | $5.54 | $5.14 | $5.26 | 143 140 |
| Oct 11, 2023 | $5.69 | $5.70 | $5.51 | $5.54 | 85 937 |
| Oct 10, 2023 | $5.66 | $5.84 | $5.66 | $5.69 | 34 889 |
| Oct 09, 2023 | $5.73 | $5.73 | $5.63 | $5.68 | 15 845 |
| Oct 06, 2023 | $5.66 | $5.70 | $5.59 | $5.69 | 32 547 |
| Oct 05, 2023 | $5.75 | $5.78 | $5.63 | $5.68 | 48 217 |
| Oct 04, 2023 | $5.83 | $5.87 | $5.70 | $5.83 | 41 367 |
| Oct 03, 2023 | $5.84 | $5.92 | $5.81 | $5.84 | 32 157 |
