NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $5.92 | $6.06 | $5.85 | $5.92 | 42 796 |
| Sep 29, 2023 | $6.11 | $6.20 | $6.02 | $6.06 | 15 998 |
| Sep 28, 2023 | $6.11 | $6.11 | $5.97 | $6.04 | 59 285 |
| Sep 27, 2023 | $6.27 | $6.32 | $6.05 | $6.12 | 39 790 |
| Sep 26, 2023 | $6.35 | $6.43 | $6.12 | $6.19 | 38 785 |
| Sep 25, 2023 | $6.54 | $6.58 | $6.34 | $6.39 | 29 911 |
| Sep 22, 2023 | $6.64 | $6.67 | $6.46 | $6.54 | 36 067 |
| Sep 21, 2023 | $6.65 | $6.72 | $6.58 | $6.61 | 36 599 |
| Sep 20, 2023 | $6.75 | $6.85 | $6.71 | $6.71 | 25 890 |
| Sep 19, 2023 | $6.67 | $6.77 | $6.64 | $6.77 | 29 021 |
| Sep 18, 2023 | $6.96 | $6.96 | $6.69 | $6.72 | 45 272 |
| Sep 15, 2023 | $7.08 | $7.17 | $6.95 | $6.99 | 24 983 |
| Sep 14, 2023 | $6.96 | $7.21 | $6.94 | $7.19 | 47 210 |
| Sep 13, 2023 | $7.04 | $7.15 | $6.85 | $6.95 | 29 358 |
| Sep 12, 2023 | $7.25 | $7.33 | $7.00 | $7.10 | 24 908 |
| Sep 11, 2023 | $6.82 | $7.44 | $6.82 | $7.26 | 53 632 |
| Sep 08, 2023 | $7.00 | $7.04 | $6.80 | $6.80 | 32 535 |
| Sep 07, 2023 | $6.99 | $7.00 | $6.82 | $7.00 | 30 429 |
| Sep 06, 2023 | $7.08 | $7.21 | $6.96 | $7.03 | 47 274 |
| Sep 05, 2023 | $7.02 | $7.16 | $6.97 | $7.12 | 19 717 |
| Sep 01, 2023 | $7.19 | $7.37 | $7.08 | $7.12 | 18 771 |
| Aug 31, 2023 | $7.17 | $7.31 | $7.06 | $7.15 | 23 367 |
| Aug 30, 2023 | $7.02 | $7.28 | $7.02 | $7.14 | 18 116 |
| Aug 29, 2023 | $6.96 | $7.26 | $6.96 | $7.16 | 26 307 |
| Aug 28, 2023 | $7.01 | $7.14 | $6.90 | $6.95 | 30 317 |
