NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $6.91 | $7.25 | $6.91 | $7.05 | 32 533 |
| Aug 24, 2023 | $7.05 | $7.06 | $6.87 | $6.90 | 54 703 |
| Aug 23, 2023 | $7.39 | $7.39 | $7.02 | $7.07 | 48 715 |
| Aug 22, 2023 | $7.41 | $7.49 | $7.27 | $7.40 | 109 989 |
| Aug 21, 2023 | $7.51 | $7.65 | $7.33 | $7.60 | 47 012 |
| Aug 18, 2023 | $7.61 | $7.61 | $7.40 | $7.56 | 40 607 |
| Aug 17, 2023 | $7.71 | $7.91 | $7.61 | $7.64 | 22 457 |
| Aug 16, 2023 | $7.77 | $7.92 | $7.70 | $7.70 | 18 300 |
| Aug 15, 2023 | $7.95 | $7.95 | $7.73 | $7.86 | 45 508 |
| Aug 14, 2023 | $8.13 | $8.18 | $7.75 | $8.00 | 32 389 |
| Aug 11, 2023 | $7.95 | $8.20 | $7.83 | $8.13 | 65 417 |
| Aug 10, 2023 | $8.86 | $8.86 | $7.85 | $7.96 | 160 475 |
| Aug 09, 2023 | $10.13 | $9.99 | $8.36 | $8.69 | 315 131 |
| Aug 08, 2023 | $10.20 | $10.47 | $10.00 | $10.12 | 52 726 |
| Aug 07, 2023 | $10.52 | $10.52 | $10.06 | $10.12 | 41 169 |
| Aug 04, 2023 | $10.77 | $10.88 | $10.20 | $10.36 | 45 360 |
| Aug 03, 2023 | $10.46 | $10.90 | $10.46 | $10.58 | 46 455 |
| Aug 02, 2023 | $11.27 | $11.27 | $10.35 | $10.59 | 83 932 |
| Aug 01, 2023 | $10.93 | $11.38 | $10.71 | $11.18 | 47 477 |
| Jul 31, 2023 | $10.38 | $11.30 | $10.38 | $10.98 | 76 489 |
| Jul 28, 2023 | $10.02 | $10.80 | $10.02 | $10.49 | 78 186 |
| Jul 27, 2023 | $10.89 | $10.99 | $10.10 | $10.13 | 100 033 |
| Jul 26, 2023 | $9.91 | $11.00 | $9.91 | $10.70 | 125 556 |
| Jul 25, 2023 | $10.29 | $10.54 | $9.88 | $9.89 | 67 547 |
| Jul 24, 2023 | $10.53 | $10.87 | $10.35 | $10.45 | 149 505 |
