NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $11.31 | $11.31 | $10.68 | $10.76 | 75 687 |
| Jul 20, 2023 | $11.44 | $11.75 | $10.39 | $11.26 | 148 492 |
| Jul 19, 2023 | $10.50 | $12.00 | $10.22 | $11.62 | 443 863 |
| Jul 18, 2023 | $9.89 | $10.07 | $9.58 | $9.67 | 52 605 |
| Jul 17, 2023 | $9.32 | $9.89 | $9.21 | $9.87 | 83 297 |
| Jul 14, 2023 | $9.01 | $9.36 | $8.71 | $9.25 | 99 970 |
| Jul 13, 2023 | $8.40 | $9.25 | $8.31 | $9.08 | 110 193 |
| Jul 12, 2023 | $7.78 | $8.56 | $7.78 | $8.36 | 95 270 |
| Jul 11, 2023 | $7.70 | $7.81 | $7.66 | $7.81 | 25 815 |
| Jul 10, 2023 | $7.47 | $7.77 | $7.47 | $7.70 | 32 291 |
| Jul 07, 2023 | $7.48 | $7.60 | $7.42 | $7.54 | 20 414 |
| Jul 06, 2023 | $7.62 | $7.65 | $7.40 | $7.48 | 21 520 |
| Jul 05, 2023 | $7.91 | $7.91 | $7.60 | $7.72 | 35 158 |
| Jul 03, 2023 | $7.70 | $8.02 | $7.69 | $7.91 | 35 940 |
| Jun 30, 2023 | $7.65 | $7.81 | $7.65 | $7.67 | 20 033 |
| Jun 29, 2023 | $7.82 | $7.95 | $7.63 | $7.65 | 58 019 |
| Jun 28, 2023 | $7.39 | $7.95 | $7.21 | $7.84 | 37 987 |
| Jun 27, 2023 | $7.61 | $7.61 | $7.43 | $7.47 | 55 083 |
| Jun 26, 2023 | $7.96 | $8.12 | $7.60 | $7.64 | 48 858 |
| Jun 23, 2023 | $8.11 | $8.26 | $7.97 | $7.99 | 21 067 |
| Jun 22, 2023 | $7.88 | $8.43 | $7.88 | $8.20 | 50 771 |
| Jun 21, 2023 | $8.01 | $8.23 | $7.85 | $7.98 | 48 200 |
| Jun 20, 2023 | $8.47 | $8.67 | $8.00 | $8.06 | 55 552 |
| Jun 16, 2023 | $8.70 | $8.70 | $8.41 | $8.54 | 21 406 |
| Jun 15, 2023 | $8.18 | $8.72 | $8.13 | $8.59 | 62 490 |
