NYSE:WPX
Delisted
WPX Energy Inc Stock Price (Quote)
$9.43
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $9.43 | Wednesday, 8th Dec 2021 WPX stock ended at $9.43. During the day the stock fluctuated 0% from a day low at $9.43 to a day high of $9.43. |
| 90 days | $9.43 | $9.43 | |
| 52 weeks | $7.39 | $9.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 15, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 14, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 13, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 12, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 11, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 08, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 07, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Jan 06, 2021 | $9.11 | $9.64 | $9.03 | $9.43 | 116 623 424 |
| Jan 05, 2021 | $8.42 | $9.28 | $8.42 | $8.95 | 10 694 583 |
| Jan 04, 2021 | $8.26 | $8.48 | $8.11 | $8.32 | 5 901 704 |
| Dec 31, 2020 | $8.20 | $8.36 | $8.08 | $8.15 | 4 414 587 |
| Dec 30, 2020 | $7.88 | $8.38 | $7.87 | $8.35 | 4 574 897 |
| Dec 29, 2020 | $7.97 | $8.01 | $7.78 | $7.87 | 3 276 582 |
| Dec 28, 2020 | $8.00 | $8.08 | $7.87 | $7.90 | 6 527 206 |
| Dec 24, 2020 | $8.02 | $8.08 | $7.81 | $7.91 | 1 723 865 |
| Dec 23, 2020 | $7.80 | $8.20 | $7.74 | $8.06 | 3 731 308 |
| Dec 22, 2020 | $7.88 | $7.90 | $7.61 | $7.61 | 4 513 712 |
| Dec 21, 2020 | $7.58 | $7.99 | $7.39 | $7.88 | 5 903 024 |
| Dec 18, 2020 | $8.29 | $8.36 | $7.93 | $8.05 | 20 695 818 |
| Dec 17, 2020 | $8.23 | $8.37 | $8.08 | $8.27 | 6 374 455 |
| Dec 16, 2020 | $8.14 | $8.27 | $7.96 | $8.19 | 9 534 192 |
| Dec 15, 2020 | $8.07 | $8.15 | $7.83 | $8.11 | 5 944 098 |
| Dec 14, 2020 | $8.51 | $8.56 | $7.90 | $7.91 | 5 818 949 |
| Dec 11, 2020 | $8.43 | $8.50 | $8.19 | $8.32 | 3 709 166 |
