NYSE:WPX
Delisted
WPX Energy Inc Stock Price (Quote)
$9.43
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.43 | $9.43 | Wednesday, 8th Dec 2021 WPX stock ended at $9.43. During the day the stock fluctuated 0% from a day low at $9.43 to a day high of $9.43. |
90 days | $9.43 | $9.43 | |
52 weeks | $7.39 | $9.64 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 16, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 15, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 14, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 13, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 12, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 09, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 08, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 07, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 06, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 02, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jul 01, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 30, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 29, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 28, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 25, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 24, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 23, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 22, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 21, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 18, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 17, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 16, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 15, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
Jun 14, 2021 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |