NYSE:WPX
Delisted
WPX Energy Inc Stock Price (Quote)
$9.43
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $9.43 | Wednesday, 8th Dec 2021 WPX stock ended at $9.43. During the day the stock fluctuated 0% from a day low at $9.43 to a day high of $9.43. |
| 90 days | $9.43 | $9.43 | |
| 52 weeks | $7.39 | $9.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $6.16 | $6.20 | $5.36 | $5.54 | 13 715 200 |
| Mar 07, 2016 | $5.84 | $6.68 | $5.81 | $6.24 | 29 809 400 |
| Mar 04, 2016 | $5.35 | $6.15 | $5.21 | $5.84 | 27 294 100 |
| Mar 03, 2016 | $4.73 | $5.35 | $4.67 | $5.21 | 21 250 700 |
| Mar 02, 2016 | $4.18 | $4.85 | $4.09 | $4.79 | 13 526 600 |
| Mar 01, 2016 | $4.17 | $4.32 | $3.83 | $4.23 | 10 557 900 |
| Feb 29, 2016 | $4.24 | $4.39 | $3.86 | $4.11 | 11 095 600 |
| Feb 26, 2016 | $4.01 | $4.44 | $4.01 | $4.26 | 9 789 900 |
| Feb 25, 2016 | $4.00 | $4.24 | $3.51 | $3.89 | 20 732 400 |
| Feb 24, 2016 | $3.76 | $4.15 | $3.66 | $4.07 | 8 790 800 |
| Feb 23, 2016 | $4.17 | $4.21 | $3.82 | $3.93 | 8 480 000 |
| Feb 22, 2016 | $4.22 | $4.32 | $4.08 | $4.24 | 7 849 600 |
| Feb 19, 2016 | $4.02 | $4.04 | $3.68 | $4.00 | 10 628 300 |
| Feb 18, 2016 | $4.84 | $4.99 | $4.16 | $4.19 | 8 382 600 |
| Feb 17, 2016 | $4.20 | $4.78 | $3.95 | $4.65 | 14 174 100 |
| Feb 16, 2016 | $4.54 | $4.59 | $4.07 | $4.18 | 10 428 100 |
| Feb 12, 2016 | $4.40 | $4.74 | $4.01 | $4.38 | 7 477 300 |
| Feb 11, 2016 | $4.22 | $4.51 | $3.91 | $4.28 | 12 168 600 |
| Feb 10, 2016 | $4.56 | $4.94 | $4.13 | $4.46 | 9 854 700 |
| Feb 09, 2016 | $4.75 | $4.89 | $4.28 | $4.64 | 17 582 600 |
| Feb 08, 2016 | $4.66 | $4.70 | $4.40 | $4.52 | 7 727 200 |
| Feb 05, 2016 | $4.98 | $5.06 | $4.72 | $4.80 | 10 003 200 |
| Feb 04, 2016 | $5.25 | $5.62 | $5.03 | $5.07 | 10 482 200 |
| Feb 03, 2016 | $4.89 | $5.25 | $4.59 | $5.25 | 6 736 600 |
| Feb 02, 2016 | $4.82 | $4.88 | $4.48 | $4.75 | 5 148 100 |
