NYSE:WPX
Delisted
WPX Energy Inc Stock Price (Quote)
$9.43
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $9.43 | Wednesday, 8th Dec 2021 WPX stock ended at $9.43. During the day the stock fluctuated 0% from a day low at $9.43 to a day high of $9.43. |
| 90 days | $9.43 | $9.43 | |
| 52 weeks | $7.39 | $9.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $5.23 | $5.23 | $4.75 | $5.07 | 7 237 800 |
| Jan 29, 2016 | $5.24 | $5.53 | $5.00 | $5.42 | 10 495 400 |
| Jan 28, 2016 | $5.17 | $5.55 | $4.79 | $5.19 | 10 187 400 |
| Jan 27, 2016 | $4.21 | $4.91 | $4.21 | $4.77 | 10 466 600 |
| Jan 26, 2016 | $3.93 | $4.54 | $3.77 | $4.35 | 8 442 500 |
| Jan 25, 2016 | $4.20 | $4.38 | $3.76 | $3.84 | 5 738 600 |
| Jan 22, 2016 | $4.67 | $4.84 | $4.39 | $4.50 | 10 044 600 |
| Jan 21, 2016 | $3.51 | $4.43 | $3.46 | $4.28 | 12 862 400 |
| Jan 20, 2016 | $3.70 | $3.72 | $2.53 | $3.56 | 31 868 600 |
| Jan 19, 2016 | $4.38 | $4.38 | $3.80 | $3.82 | 10 229 100 |
| Jan 15, 2016 | $4.10 | $4.46 | $3.99 | $4.43 | 13 142 800 |
| Jan 14, 2016 | $4.27 | $4.75 | $4.16 | $4.41 | 8 292 600 |
| Jan 13, 2016 | $4.63 | $4.80 | $4.10 | $4.34 | 7 822 100 |
| Jan 12, 2016 | $5.25 | $5.35 | $4.23 | $4.52 | 11 240 400 |
| Jan 11, 2016 | $5.18 | $5.20 | $4.54 | $4.97 | 10 034 600 |
| Jan 08, 2016 | $5.27 | $5.43 | $4.98 | $5.25 | 8 342 300 |
| Jan 07, 2016 | $4.70 | $5.30 | $4.67 | $5.13 | 9 671 500 |
| Jan 06, 2016 | $5.66 | $5.66 | $4.93 | $4.97 | 10 913 500 |
| Jan 05, 2016 | $5.77 | $6.02 | $5.60 | $5.92 | 7 503 900 |
