NYSE:WRE
Delisted
Washington Real Estate Investment Trust Stock Price (Quote)
$19.04
+0.340 (+1.82%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.37 | $19.09 | Friday, 27th Jan 2023 WRE stock ended at $19.04. This is 1.82% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.74% from a day low at $18.58 to a day high of $19.09. |
| 90 days | $17.37 | $20.24 | |
| 52 weeks | $16.14 | $26.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | $23.95 | $24.40 | $23.69 | $24.22 | 781 200 |
| Mar 04, 2022 | $23.13 | $23.83 | $23.12 | $23.80 | 359 900 |
| Mar 03, 2022 | $23.38 | $23.42 | $23.03 | $23.42 | 384 600 |
| Mar 02, 2022 | $22.95 | $23.30 | $22.80 | $23.21 | 483 000 |
| Mar 01, 2022 | $23.37 | $23.52 | $22.67 | $22.90 | 647 800 |
| Feb 28, 2022 | $23.29 | $23.66 | $23.10 | $23.36 | 711 200 |
| Feb 25, 2022 | $23.20 | $23.58 | $23.11 | $23.53 | 476 200 |
| Feb 24, 2022 | $22.42 | $23.10 | $22.23 | $23.03 | 749 600 |
| Feb 23, 2022 | $23.52 | $23.68 | $22.58 | $22.66 | 584 300 |
| Feb 22, 2022 | $23.34 | $23.60 | $23.01 | $23.33 | 780 300 |
| Feb 18, 2022 | $23.92 | $24.15 | $23.28 | $23.46 | 1 337 300 |
| Feb 17, 2022 | $24.42 | $24.46 | $24.06 | $24.42 | 492 500 |
| Feb 16, 2022 | $24.35 | $24.65 | $24.18 | $24.54 | 505 300 |
| Feb 15, 2022 | $23.61 | $24.23 | $23.60 | $24.17 | 566 200 |
| Feb 14, 2022 | $23.91 | $24.06 | $23.40 | $23.45 | 876 800 |
| Feb 11, 2022 | $23.75 | $24.07 | $23.61 | $23.85 | 592 200 |
| Feb 10, 2022 | $23.82 | $24.22 | $23.64 | $23.81 | 685 800 |
| Feb 09, 2022 | $23.88 | $24.13 | $23.88 | $24.12 | 676 000 |
| Feb 08, 2022 | $23.96 | $24.09 | $23.69 | $23.70 | 559 100 |
| Feb 07, 2022 | $24.14 | $24.36 | $23.87 | $23.97 | 566 300 |
| Feb 04, 2022 | $24.32 | $24.51 | $23.98 | $24.25 | 454 500 |
| Feb 03, 2022 | $24.54 | $24.87 | $24.41 | $24.44 | 525 500 |
| Feb 02, 2022 | $24.65 | $24.77 | $24.41 | $24.65 | 789 400 |
| Feb 01, 2022 | $24.58 | $24.84 | $24.33 | $24.68 | 1 002 258 |
| Jan 31, 2022 | $24.39 | $24.68 | $24.20 | $24.62 | 721 200 |
