NYSE:WRE
Delisted
Washington Real Estate Investment Trust Stock Price (Quote)
$19.04
+0.340 (+1.82%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.37 | $19.09 | Friday, 27th Jan 2023 WRE stock ended at $19.04. This is 1.82% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.74% from a day low at $18.58 to a day high of $19.09. |
90 days | $17.37 | $20.24 | |
52 weeks | $16.14 | $26.12 |
Date | Open | High | Low | Close | Volume |
Jul 29, 2022 | $22.19 | $22.45 | $21.72 | $22.17 | 763 204 |
Jul 28, 2022 | $21.82 | $22.35 | $21.76 | $22.32 | 344 908 |
Jul 27, 2022 | $21.43 | $21.69 | $21.42 | $21.61 | 250 555 |
Jul 26, 2022 | $21.55 | $21.79 | $21.40 | $21.43 | 299 539 |
Jul 25, 2022 | $21.36 | $21.74 | $21.25 | $21.59 | 467 845 |
Jul 22, 2022 | $21.00 | $21.36 | $21.00 | $21.36 | 486 725 |
Jul 21, 2022 | $21.06 | $21.23 | $20.79 | $21.23 | 525 267 |
Jul 20, 2022 | $21.04 | $21.28 | $20.94 | $21.19 | 443 841 |
Jul 19, 2022 | $20.71 | $21.13 | $20.71 | $21.13 | 424 383 |
Jul 18, 2022 | $20.81 | $21.02 | $20.55 | $20.63 | 391 549 |
Jul 15, 2022 | $20.75 | $20.80 | $20.44 | $20.78 | 418 453 |
Jul 14, 2022 | $20.10 | $20.43 | $20.06 | $20.38 | 378 313 |
Jul 13, 2022 | $20.53 | $20.57 | $20.24 | $20.45 | 347 675 |
Jul 12, 2022 | $20.27 | $20.75 | $20.20 | $20.64 | 393 559 |
Jul 11, 2022 | $20.33 | $20.46 | $20.09 | $20.31 | 695 169 |
Jul 08, 2022 | $20.85 | $20.90 | $20.37 | $20.43 | 500 158 |
Jul 07, 2022 | $21.51 | $21.54 | $20.87 | $20.91 | 417 810 |
Jul 06, 2022 | $21.51 | $21.69 | $21.27 | $21.39 | 539 347 |
Jul 05, 2022 | $21.40 | $21.48 | $21.03 | $21.47 | 521 127 |
Jul 01, 2022 | $21.45 | $21.60 | $21.18 | $21.58 | 867 551 |
Jun 30, 2022 | $21.35 | $21.50 | $21.13 | $21.31 | 627 077 |
Jun 29, 2022 | $21.63 | $21.63 | $21.34 | $21.46 | 407 612 |
Jun 28, 2022 | $22.06 | $22.23 | $21.72 | $21.78 | 340 857 |
Jun 27, 2022 | $21.78 | $22.08 | $21.65 | $21.94 | 490 554 |
Jun 24, 2022 | $21.77 | $22.07 | $21.71 | $21.71 | 695 449 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WRE stock historical prices to predict future price movements?
Trend Analysis: Examine the WRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.