NYSE:WRE
Delisted
Washington Real Estate Investment Trust Stock Price (Quote)
$19.04
+0.340 (+1.82%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.37 | $19.09 | Friday, 27th Jan 2023 WRE stock ended at $19.04. This is 1.82% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.74% from a day low at $18.58 to a day high of $19.09. |
90 days | $17.37 | $20.24 | |
52 weeks | $16.14 | $26.12 |
Date | Open | High | Low | Close | Volume |
May 17, 2022 | $23.22 | $23.56 | $23.04 | $23.53 | 510 274 |
May 16, 2022 | $22.78 | $23.08 | $22.66 | $22.97 | 364 732 |
May 13, 2022 | $22.83 | $23.02 | $22.51 | $22.84 | 614 478 |
May 12, 2022 | $22.49 | $22.76 | $22.26 | $22.66 | 588 013 |
May 11, 2022 | $22.70 | $23.04 | $22.40 | $22.50 | 470 164 |
May 10, 2022 | $22.90 | $23.19 | $22.30 | $22.53 | 524 826 |
May 09, 2022 | $22.76 | $22.91 | $22.43 | $22.65 | 683 548 |
May 06, 2022 | $23.10 | $23.20 | $22.61 | $22.76 | 464 079 |
May 05, 2022 | $24.01 | $24.03 | $23.24 | $23.28 | 615 725 |
May 04, 2022 | $24.06 | $24.16 | $23.54 | $24.13 | 1 104 425 |
May 03, 2022 | $23.81 | $24.32 | $23.74 | $24.03 | 321 117 |
May 02, 2022 | $24.15 | $24.38 | $23.39 | $23.85 | 563 431 |
Apr 29, 2022 | $24.95 | $25.04 | $24.06 | $24.09 | 794 621 |
Apr 28, 2022 | $25.17 | $25.46 | $24.81 | $25.18 | 232 576 |
Apr 27, 2022 | $25.33 | $25.48 | $24.89 | $24.89 | 529 125 |
Apr 26, 2022 | $25.28 | $25.48 | $25.24 | $25.25 | 388 786 |
Apr 25, 2022 | $25.54 | $25.54 | $25.17 | $25.47 | 289 617 |
Apr 22, 2022 | $26.07 | $26.07 | $25.51 | $25.52 | 132 745 |
Apr 21, 2022 | $25.98 | $26.12 | $25.91 | $26.00 | 535 700 |
Apr 20, 2022 | $25.48 | $25.84 | $25.48 | $25.83 | 524 700 |
Apr 19, 2022 | $25.14 | $25.38 | $25.14 | $25.28 | 291 200 |
Apr 18, 2022 | $25.12 | $25.16 | $24.94 | $25.01 | 429 400 |
Apr 14, 2022 | $25.21 | $25.26 | $24.98 | $25.15 | 278 771 |
Apr 13, 2022 | $24.80 | $25.19 | $24.61 | $25.03 | 402 580 |
Apr 12, 2022 | $24.55 | $24.81 | $24.31 | $24.81 | 578 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WRE stock historical prices to predict future price movements?
Trend Analysis: Examine the WRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.