Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:WRE
Delisted

Washington Real Estate Investment Trust Stock Price (Quote)

$19.04
+0.340 (+1.82%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $17.37 $19.09 Friday, 27th Jan 2023 WRE stock ended at $19.04. This is 1.82% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.74% from a day low at $18.58 to a day high of $19.09.
90 days $17.37 $20.24
52 weeks $16.14 $26.12

Historical Washington Real Estate Investment Trust prices

Date Open High Low Close Volume
Apr 11, 2022 $24.51 $24.85 $24.15 $24.43 360 320
Apr 08, 2022 $24.66 $24.85 $24.56 $24.59 296 000
Apr 07, 2022 $25.01 $25.02 $24.57 $24.84 463 500
Apr 06, 2022 $25.11 $25.44 $24.97 $25.09 534 500
Apr 05, 2022 $25.52 $25.71 $25.07 $25.15 397 800
Apr 04, 2022 $25.82 $25.82 $25.28 $25.57 284 800
Apr 01, 2022 $25.58 $25.91 $25.48 $25.89 314 005
Mar 31, 2022 $25.68 $25.89 $25.49 $25.50 344 504
Mar 30, 2022 $25.61 $25.91 $25.49 $25.61 240 015
Mar 29, 2022 $25.61 $25.91 $25.59 $25.83 652 400
Mar 28, 2022 $25.17 $25.41 $25.01 $25.39 291 900
Mar 25, 2022 $24.93 $25.22 $24.90 $25.19 441 900
Mar 24, 2022 $24.72 $24.90 $24.58 $24.89 430 200
Mar 23, 2022 $24.68 $24.82 $24.56 $24.67 357 600
Mar 22, 2022 $24.83 $24.90 $24.47 $24.76 469 280
Mar 21, 2022 $24.82 $25.05 $24.73 $24.93 595 126
Mar 18, 2022 $24.46 $24.85 $24.28 $24.83 1 031 990
Mar 17, 2022 $24.04 $24.50 $24.02 $24.40 314 300
Mar 16, 2022 $24.29 $24.45 $23.74 $24.26 496 500
Mar 15, 2022 $24.22 $24.38 $23.87 $24.08 342 700
Mar 14, 2022 $24.64 $24.64 $24.03 $24.09 316 900
Mar 11, 2022 $24.82 $24.86 $24.29 $24.45 365 200
Mar 10, 2022 $24.20 $24.72 $24.20 $24.66 309 000
Mar 09, 2022 $24.70 $24.81 $24.42 $24.49 899 000
Mar 08, 2022 $24.34 $24.66 $24.19 $24.34 863 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRE stock historical prices to predict future price movements?
Trend Analysis: Examine the WRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Washington Real Estate Investment Trust

Washington Real Estate Investment Trust WashREIT owns and operates uniquely positioned real estate assets in the Washington Metro area. Backed by decades of experience, expertise and ambition, we create value by transforming insights into strategy and strategy into action. As of October 29, 2020, the Company's portfolio of 45 properties includes approximately 3.7 million square feet of commercial space and 6,863 multifamily apartment units. These 45 properties consist of 22 multifamily... WRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT