14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.41 $52.98 Friday, 17th May 2024 WRK stock ended at $52.94. This is 1.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $52.32 to a day high of $52.98.
90 days $43.47 $52.98
52 weeks $27.12 $52.98

Historical Westrock Company prices

Date Open High Low Close Volume
Dec 22, 2023 $41.89 $42.17 $41.59 $41.75 2 209 885
Dec 21, 2023 $43.12 $43.48 $41.74 $41.91 4 710 162
Dec 20, 2023 $43.12 $43.49 $42.87 $42.92 2 451 654
Dec 19, 2023 $43.24 $43.58 $42.97 $43.28 2 038 287
Dec 18, 2023 $43.11 $43.21 $42.69 $42.81 2 509 289
Dec 15, 2023 $43.08 $43.30 $42.17 $42.54 2 956 958
Dec 14, 2023 $43.05 $43.47 $42.79 $43.15 2 574 785
Dec 13, 2023 $40.67 $42.08 $40.57 $41.75 2 511 079
Dec 12, 2023 $41.05 $41.23 $40.58 $40.72 2 550 037
Dec 11, 2023 $41.35 $41.68 $41.09 $41.34 2 583 479
Dec 08, 2023 $40.98 $41.38 $40.98 $41.16 2 133 876
Dec 07, 2023 $41.23 $41.47 $40.47 $40.97 2 681 991
Dec 06, 2023 $40.81 $41.07 $40.56 $40.75 3 359 574
Dec 05, 2023 $41.02 $41.12 $40.45 $40.45 2 534 563
Dec 04, 2023 $41.50 $41.73 $41.29 $41.55 3 385 006
Dec 01, 2023 $41.24 $42.46 $41.18 $41.73 2 430 828
Nov 30, 2023 $40.93 $41.61 $40.79 $41.17 3 001 569
Nov 29, 2023 $39.08 $40.18 $38.89 $40.10 2 890 529
Nov 28, 2023 $38.70 $38.81 $38.26 $38.41 5 313 996
Nov 27, 2023 $37.62 $38.39 $37.38 $37.91 4 663 966
Nov 24, 2023 $37.68 $38.06 $37.54 $37.69 2 938 021
Nov 22, 2023 $36.59 $37.19 $36.59 $36.91 2 209 670
Nov 21, 2023 $37.11 $37.28 $36.20 $36.32 4 543 090
Nov 20, 2023 $37.83 $38.01 $36.66 $36.69 2 247 994
Nov 17, 2023 $38.13 $38.26 $37.82 $37.91 1 280 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRK stock historical prices to predict future price movements?
Trend Analysis: Examine the WRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westrock Company

Westrock Company WestRock Company, together with its subsidiaries, provides fiber-based paper and packaging solutions in North America, South America, Europe, Asia, and Australia. It operates through two segments, Corrugated Packaging and Consumer Packaging. The Corrugated Packaging segment produces containerboards, corrugated sheets, corrugated packaging, and preprinted linerboards to consumer and industrial products manufacturers, and corrugated box manufacture... WRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT