14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.41 $52.98 Friday, 17th May 2024 WRK stock ended at $52.94. This is 1.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $52.32 to a day high of $52.98.
90 days $43.47 $52.98
52 weeks $27.12 $52.98

Historical Westrock Company prices

Date Open High Low Close Volume
Oct 12, 2023 $37.20 $37.29 $36.66 $36.79 2 082 649
Oct 11, 2023 $37.08 $37.32 $36.86 $37.28 2 402 539
Oct 10, 2023 $36.98 $37.36 $36.85 $36.98 1 992 075
Oct 09, 2023 $35.90 $36.47 $35.85 $36.41 1 154 108
Oct 06, 2023 $36.16 $36.67 $36.04 $36.06 2 909 023
Oct 05, 2023 $36.29 $36.71 $35.84 $35.87 3 002 897
Oct 04, 2023 $36.20 $36.46 $35.96 $36.41 4 398 995
Oct 03, 2023 $34.99 $35.66 $34.95 $35.58 3 941 999
Oct 02, 2023 $35.52 $35.92 $35.41 $35.61 4 067 567
Sep 29, 2023 $36.32 $36.41 $35.67 $35.80 2 300 084
Sep 28, 2023 $35.82 $36.29 $35.62 $36.19 1 986 690
Sep 27, 2023 $35.74 $36.03 $35.47 $35.75 2 344 373
Sep 26, 2023 $35.86 $36.13 $35.55 $35.65 2 996 677
Sep 25, 2023 $35.29 $36.22 $35.20 $35.94 2 942 108
Sep 22, 2023 $35.33 $35.86 $35.18 $35.24 3 297 400
Sep 21, 2023 $35.62 $35.83 $35.11 $35.15 2 726 552
Sep 20, 2023 $36.65 $36.79 $35.53 $35.53 5 548 999
Sep 19, 2023 $37.35 $37.54 $36.76 $36.89 4 759 975
Sep 18, 2023 $36.66 $36.95 $36.45 $36.54 3 469 942
Sep 15, 2023 $36.86 $37.39 $36.53 $36.53 3 956 858
Sep 14, 2023 $36.70 $37.04 $36.29 $36.82 7 306 422
Sep 13, 2023 $35.34 $36.10 $35.19 $35.77 8 184 725
Sep 12, 2023 $36.16 $36.53 $34.96 $35.00 14 864 808
Sep 11, 2023 $34.76 $34.90 $34.05 $34.06 3 194 133
Sep 08, 2023 $32.39 $34.66 $32.39 $34.57 5 850 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRK stock historical prices to predict future price movements?
Trend Analysis: Examine the WRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westrock Company

Westrock Company WestRock Company, together with its subsidiaries, provides fiber-based paper and packaging solutions in North America, South America, Europe, Asia, and Australia. It operates through two segments, Corrugated Packaging and Consumer Packaging. The Corrugated Packaging segment produces containerboards, corrugated sheets, corrugated packaging, and preprinted linerboards to consumer and industrial products manufacturers, and corrugated box manufacture... WRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT