NYSE:WRN
Western Copper and Gold Corp Stock Price (Quote)
$1.47
-0.0100 (-0.676%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Thursday, 2nd May 2024 WRN stock ended at $1.47. This is 0.676% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.86% from a day low at $1.44 to a day high of $1.51. |
| 90 days | $0.95 | $1.66 | |
| 52 weeks | $0.95 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $1.55 | $1.62 | $1.56 | $1.62 | 107 500 |
| Jun 08, 2023 | $1.64 | $1.63 | $1.56 | $1.56 | 50 362 |
| Jun 07, 2023 | $1.57 | $1.61 | $1.56 | $1.57 | 56 026 |
| Jun 06, 2023 | $1.57 | $1.58 | $1.56 | $1.58 | 27 438 |
| Jun 05, 2023 | $1.67 | $1.62 | $1.55 | $1.55 | 115 028 |
| Jun 02, 2023 | $1.57 | $1.62 | $1.57 | $1.62 | 71 632 |
| Jun 01, 2023 | $1.50 | $1.58 | $1.52 | $1.55 | 209 310 |
| May 31, 2023 | $1.50 | $1.53 | $1.50 | $1.52 | 43 862 |
| May 30, 2023 | $1.53 | $1.53 | $1.51 | $1.51 | 144 059 |
| May 26, 2023 | $1.52 | $1.54 | $1.50 | $1.54 | 205 981 |
| May 25, 2023 | $1.58 | $1.57 | $1.50 | $1.53 | 351 166 |
| May 24, 2023 | $1.59 | $1.59 | $1.52 | $1.55 | 223 277 |
| May 23, 2023 | $1.58 | $1.63 | $1.58 | $1.60 | 59 064 |
| May 22, 2023 | $1.64 | $1.65 | $1.61 | $1.61 | 40 827 |
| May 19, 2023 | $1.61 | $1.65 | $1.61 | $1.62 | 46 814 |
| May 18, 2023 | $1.65 | $1.65 | $1.61 | $1.62 | 44 465 |
| May 17, 2023 | $1.67 | $1.68 | $1.64 | $1.65 | 100 381 |
| May 16, 2023 | $1.63 | $1.66 | $1.61 | $1.63 | 94 755 |
| May 15, 2023 | $1.67 | $1.67 | $1.65 | $1.66 | 28 579 |
| May 12, 2023 | $1.68 | $1.68 | $1.65 | $1.67 | 29 998 |
| May 11, 2023 | $1.70 | $1.72 | $1.62 | $1.64 | 97 196 |
| May 10, 2023 | $1.76 | $1.77 | $1.68 | $1.69 | 100 273 |
| May 09, 2023 | $1.74 | $1.76 | $1.73 | $1.73 | 56 579 |
| May 08, 2023 | $1.80 | $1.79 | $1.74 | $1.75 | 107 674 |
| May 05, 2023 | $1.79 | $1.80 | $1.71 | $1.78 | 105 652 |
