NYSE:WRN
Western Copper and Gold Corp Stock Price (Quote)
$1.48
+0.0100 (+0.680%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Friday, 3rd May 2024 WRN stock ended at $1.48. This is 0.680% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $1.45 to a day high of $1.48. |
| 90 days | $0.95 | $1.66 | |
| 52 weeks | $0.95 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.53 | $1.55 | $1.51 | $1.53 | 175 111 |
| Mar 27, 2024 | $1.46 | $1.51 | $1.46 | $1.49 | 82 524 |
| Mar 26, 2024 | $1.49 | $1.50 | $1.45 | $1.46 | 70 310 |
| Mar 25, 2024 | $1.53 | $1.53 | $1.45 | $1.46 | 110 617 |
| Mar 22, 2024 | $1.53 | $1.57 | $1.50 | $1.53 | 267 621 |
| Mar 21, 2024 | $1.64 | $1.64 | $1.48 | $1.51 | 201 726 |
| Mar 20, 2024 | $1.49 | $1.66 | $1.48 | $1.60 | 619 666 |
| Mar 19, 2024 | $1.48 | $1.55 | $1.43 | $1.51 | 365 946 |
| Mar 18, 2024 | $1.51 | $1.53 | $1.47 | $1.51 | 345 386 |
| Mar 15, 2024 | $1.50 | $1.60 | $1.50 | $1.51 | 305 701 |
| Mar 14, 2024 | $1.51 | $1.57 | $1.45 | $1.50 | 435 613 |
| Mar 13, 2024 | $1.38 | $1.56 | $1.38 | $1.53 | 680 317 |
| Mar 12, 2024 | $1.33 | $1.38 | $1.33 | $1.36 | 111 188 |
| Mar 11, 2024 | $1.37 | $1.40 | $1.34 | $1.34 | 106 939 |
| Mar 08, 2024 | $1.40 | $1.43 | $1.39 | $1.40 | 130 297 |
| Mar 07, 2024 | $1.42 | $1.44 | $1.41 | $1.42 | 190 909 |
| Mar 06, 2024 | $1.40 | $1.42 | $1.38 | $1.41 | 182 417 |
| Mar 05, 2024 | $1.39 | $1.43 | $1.37 | $1.37 | 149 052 |
| Mar 04, 2024 | $1.27 | $1.44 | $1.27 | $1.42 | 612 830 |
| Mar 01, 2024 | $1.23 | $1.29 | $1.23 | $1.23 | 53 127 |
| Feb 29, 2024 | $1.28 | $1.30 | $1.26 | $1.28 | 208 327 |
| Feb 28, 2024 | $1.15 | $1.27 | $1.15 | $1.27 | 307 988 |
| Feb 27, 2024 | $1.14 | $1.15 | $1.12 | $1.15 | 78 860 |
| Feb 26, 2024 | $1.14 | $1.14 | $1.08 | $1.14 | 149 764 |
| Feb 23, 2024 | $0.97 | $1.13 | $0.97 | $1.13 | 504 826 |
