NYSE:WRN
Western Copper and Gold Corp Stock Price (Quote)
$1.48
+0.0100 (+0.680%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Friday, 3rd May 2024 WRN stock ended at $1.48. This is 0.680% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $1.45 to a day high of $1.48. |
| 90 days | $0.95 | $1.66 | |
| 52 weeks | $0.95 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.22 | $1.22 | $1.13 | $1.14 | 450 189 |
| Jan 16, 2024 | $1.30 | $1.30 | $1.18 | $1.22 | 277 449 |
| Jan 12, 2024 | $1.30 | $1.31 | $1.29 | $1.29 | 45 291 |
| Jan 11, 2024 | $1.33 | $1.33 | $1.24 | $1.29 | 195 503 |
| Jan 10, 2024 | $1.32 | $1.35 | $1.32 | $1.32 | 74 982 |
| Jan 09, 2024 | $1.38 | $1.39 | $1.30 | $1.32 | 159 780 |
| Jan 08, 2024 | $1.36 | $1.38 | $1.34 | $1.38 | 68 763 |
| Jan 05, 2024 | $1.35 | $1.40 | $1.34 | $1.34 | 79 277 |
| Jan 04, 2024 | $1.31 | $1.39 | $1.31 | $1.38 | 71 934 |
| Jan 03, 2024 | $1.33 | $1.36 | $1.31 | $1.32 | 163 524 |
| Jan 02, 2024 | $1.39 | $1.39 | $1.31 | $1.35 | 120 248 |
| Dec 29, 2023 | $1.39 | $1.40 | $1.31 | $1.33 | 142 276 |
| Dec 28, 2023 | $1.43 | $1.44 | $1.37 | $1.37 | 96 955 |
| Dec 27, 2023 | $1.41 | $1.47 | $1.41 | $1.44 | 169 735 |
| Dec 26, 2023 | $1.38 | $1.45 | $1.38 | $1.41 | 86 495 |
| Dec 22, 2023 | $1.39 | $1.45 | $1.38 | $1.39 | 545 390 |
| Dec 21, 2023 | $1.41 | $1.42 | $1.37 | $1.42 | 216 117 |
| Dec 20, 2023 | $1.37 | $1.40 | $1.36 | $1.36 | 124 160 |
| Dec 19, 2023 | $1.36 | $1.42 | $1.36 | $1.37 | 129 016 |
| Dec 18, 2023 | $1.32 | $1.40 | $1.32 | $1.37 | 120 411 |
| Dec 15, 2023 | $1.33 | $1.40 | $1.30 | $1.33 | 327 142 |
| Dec 14, 2023 | $1.33 | $1.36 | $1.30 | $1.34 | 178 949 |
| Dec 13, 2023 | $1.24 | $1.30 | $1.24 | $1.30 | 103 498 |
| Dec 12, 2023 | $1.24 | $1.26 | $1.21 | $1.26 | 214 532 |
| Dec 11, 2023 | $1.25 | $1.29 | $1.25 | $1.26 | 76 881 |
