NYSE:WRN
Western Copper and Gold Corp Stock Price (Quote)
$1.47
-0.0100 (-0.676%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Thursday, 2nd May 2024 WRN stock ended at $1.47. This is 0.676% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.86% from a day low at $1.44 to a day high of $1.51. |
| 90 days | $0.95 | $1.66 | |
| 52 weeks | $0.95 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $1.24 | $1.27 | $1.24 | $1.25 | 40 343 |
| Dec 06, 2023 | $1.23 | $1.28 | $1.23 | $1.25 | 143 945 |
| Dec 05, 2023 | $1.30 | $1.30 | $1.23 | $1.24 | 75 393 |
| Dec 04, 2023 | $1.35 | $1.35 | $1.27 | $1.28 | 114 158 |
| Dec 01, 2023 | $1.29 | $1.35 | $1.26 | $1.33 | 217 052 |
| Nov 30, 2023 | $1.22 | $1.28 | $1.22 | $1.24 | 68 742 |
| Nov 29, 2023 | $1.24 | $1.27 | $1.22 | $1.23 | 194 213 |
| Nov 28, 2023 | $1.36 | $1.36 | $1.22 | $1.24 | 379 774 |
| Nov 27, 2023 | $1.25 | $1.31 | $1.25 | $1.31 | 79 144 |
| Nov 24, 2023 | $1.28 | $1.28 | $1.24 | $1.26 | 45 092 |
| Nov 22, 2023 | $1.22 | $1.29 | $1.19 | $1.21 | 90 659 |
| Nov 21, 2023 | $1.21 | $1.28 | $1.21 | $1.24 | 63 427 |
| Nov 20, 2023 | $1.27 | $1.30 | $1.22 | $1.23 | 89 418 |
| Nov 17, 2023 | $1.21 | $1.28 | $1.20 | $1.26 | 102 154 |
| Nov 16, 2023 | $1.23 | $1.24 | $1.21 | $1.21 | 39 035 |
| Nov 15, 2023 | $1.20 | $1.25 | $1.20 | $1.22 | 37 819 |
| Nov 14, 2023 | $1.20 | $1.25 | $1.20 | $1.23 | 30 481 |
| Nov 13, 2023 | $1.18 | $1.22 | $1.18 | $1.21 | 39 440 |
| Nov 10, 2023 | $1.23 | $1.23 | $1.19 | $1.21 | 49 040 |
| Nov 09, 2023 | $1.27 | $1.27 | $1.21 | $1.22 | 40 659 |
| Nov 08, 2023 | $1.22 | $1.28 | $1.22 | $1.24 | 50 412 |
| Nov 07, 2023 | $1.24 | $1.25 | $1.23 | $1.24 | 63 782 |
| Nov 06, 2023 | $1.28 | $1.32 | $1.25 | $1.27 | 39 984 |
| Nov 03, 2023 | $1.21 | $1.29 | $1.21 | $1.27 | 56 769 |
| Nov 02, 2023 | $1.18 | $1.24 | $1.18 | $1.21 | 91 779 |
