NYSE:WRN
Western Copper and Gold Corp Stock Price (Quote)
$1.47
-0.0100 (-0.676%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Thursday, 2nd May 2024 WRN stock ended at $1.47. This is 0.676% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.86% from a day low at $1.44 to a day high of $1.51. |
| 90 days | $0.95 | $1.66 | |
| 52 weeks | $0.95 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $1.63 | $1.66 | $1.62 | $1.63 | 95 339 |
| Jul 17, 2023 | $1.70 | $1.70 | $1.62 | $1.64 | 92 507 |
| Jul 14, 2023 | $1.70 | $1.73 | $1.62 | $1.66 | 94 339 |
| Jul 13, 2023 | $1.59 | $1.74 | $1.55 | $1.69 | 393 575 |
| Jul 12, 2023 | $1.52 | $1.56 | $1.52 | $1.54 | 111 820 |
| Jul 11, 2023 | $1.55 | $1.55 | $1.51 | $1.51 | 77 675 |
| Jul 10, 2023 | $1.53 | $1.57 | $1.51 | $1.55 | 81 048 |
| Jul 07, 2023 | $1.54 | $1.53 | $1.50 | $1.51 | 77 382 |
| Jul 06, 2023 | $1.57 | $1.55 | $1.51 | $1.52 | 44 750 |
| Jul 05, 2023 | $1.59 | $1.61 | $1.52 | $1.52 | 83 459 |
| Jul 03, 2023 | $1.53 | $1.60 | $1.54 | $1.60 | 65 165 |
| Jun 30, 2023 | $1.56 | $1.55 | $1.53 | $1.53 | 48 253 |
| Jun 29, 2023 | $1.54 | $1.55 | $1.51 | $1.51 | 109 714 |
| Jun 28, 2023 | $1.53 | $1.55 | $1.52 | $1.54 | 95 052 |
| Jun 27, 2023 | $1.52 | $1.53 | $1.50 | $1.53 | 95 186 |
| Jun 26, 2023 | $1.54 | $1.56 | $1.50 | $1.50 | 71 540 |
| Jun 23, 2023 | $1.60 | $1.60 | $1.55 | $1.55 | 60 283 |
| Jun 22, 2023 | $1.59 | $1.60 | $1.56 | $1.59 | 81 388 |
| Jun 21, 2023 | $1.58 | $1.60 | $1.59 | $1.60 | 15 094 |
| Jun 20, 2023 | $1.65 | $1.65 | $1.58 | $1.59 | 80 485 |
| Jun 16, 2023 | $1.62 | $1.64 | $1.60 | $1.64 | 25 087 |
| Jun 15, 2023 | $1.62 | $1.64 | $1.60 | $1.62 | 58 918 |
| Jun 14, 2023 | $1.68 | $1.68 | $1.62 | $1.62 | 58 645 |
| Jun 13, 2023 | $1.61 | $1.67 | $1.60 | $1.67 | 93 047 |
| Jun 12, 2023 | $1.62 | $1.60 | $1.57 | $1.60 | 65 282 |
