14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.30 $40.81 Friday, 17th May 2024 WSC stock ended at $40.65. This is 2.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.96% from a day low at $39.54 to a day high of $40.71.
90 days $36.30 $50.57
52 weeks $34.40 $52.15

Historical WillScot Corporation Class A prices

Date Open High Low Close Volume
Jun 27, 2023 $46.78 $47.73 $46.75 $47.66 1 150 259
Jun 26, 2023 $46.10 $47.15 $46.10 $46.76 1 293 207
Jun 23, 2023 $46.37 $46.56 $46.00 $46.06 1 935 286
Jun 22, 2023 $47.42 $47.57 $46.87 $47.00 956 987
Jun 21, 2023 $47.25 $47.98 $46.95 $47.62 1 436 437
Jun 20, 2023 $46.77 $47.43 $46.28 $47.36 1 475 543
Jun 16, 2023 $47.53 $47.83 $46.89 $46.99 1 634 329
Jun 15, 2023 $47.11 $47.76 $46.83 $47.51 1 437 154
Jun 14, 2023 $47.32 $47.53 $46.87 $47.09 1 472 875
Jun 13, 2023 $48.24 $48.50 $47.48 $47.53 1 292 086
Jun 12, 2023 $47.94 $48.48 $47.61 $48.11 1 605 253
Jun 09, 2023 $47.41 $47.71 $46.88 $47.70 1 422 093
Jun 08, 2023 $47.08 $47.52 $46.42 $47.38 1 468 107
Jun 07, 2023 $46.41 $47.70 $46.35 $47.08 3 071 523
Jun 06, 2023 $44.43 $45.90 $44.39 $45.90 1 701 248
Jun 05, 2023 $44.75 $44.95 $43.86 $44.54 1 405 979
Jun 02, 2023 $42.58 $44.63 $42.58 $44.59 2 111 613
Jun 01, 2023 $42.86 $43.20 $42.03 $42.19 3 749 785
May 31, 2023 $45.28 $45.28 $42.84 $43.08 3 647 585
May 30, 2023 $45.02 $45.66 $45.02 $45.41 1 638 842
May 26, 2023 $44.89 $45.04 $44.32 $44.98 1 370 969
May 25, 2023 $44.54 $44.86 $44.04 $44.26 1 608 488
May 24, 2023 $44.78 $44.78 $43.98 $44.54 1 086 986
May 23, 2023 $45.04 $45.75 $44.80 $44.85 984 046
May 22, 2023 $45.19 $45.59 $45.00 $45.22 869 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSC stock historical prices to predict future price movements?
Trend Analysis: Examine the WSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WillScot Corporation Class A

WillScot Mobile Mini Holdings Corp. provides work space and portable storage solutions in the United States, Canada, Mexico, and the United Kingdom. The company leases modular space and portable storage units to customers in the commercial and industrial, construction, education, energy and natural resources, government, and other end markets. As of December 31, 2021, it had approximately 390,000 total units, which included 162,000 modular space ... WSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT