NYSE:WSM
Williams-Sonoma Inc Stock Price (Quote)
$304.70
+12.46 (+4.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $276.90 | $312.66 | Friday, 3rd May 2024 WSM stock ended at $304.70. This is 4.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.72% from a day low at $296.56 to a day high of $307.60. |
| 90 days | $195.15 | $319.78 | |
| 52 weeks | $109.44 | $319.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $222.69 | $226.56 | $221.85 | $225.50 | 600 984 |
| Feb 21, 2024 | $221.36 | $222.22 | $217.47 | $219.96 | 605 107 |
| Feb 20, 2024 | $224.50 | $225.32 | $220.07 | $223.82 | 725 031 |
| Feb 16, 2024 | $221.19 | $228.17 | $219.46 | $226.10 | 773 405 |
| Feb 15, 2024 | $224.00 | $225.23 | $220.42 | $222.92 | 417 288 |
| Feb 14, 2024 | $224.11 | $225.05 | $220.96 | $222.40 | 768 550 |
| Feb 13, 2024 | $219.76 | $223.58 | $216.39 | $222.04 | 1 193 442 |
| Feb 12, 2024 | $219.88 | $231.16 | $219.88 | $226.77 | 1 293 177 |
| Feb 09, 2024 | $216.57 | $222.59 | $216.24 | $219.99 | 991 294 |
| Feb 08, 2024 | $208.00 | $216.09 | $207.01 | $215.86 | 881 272 |
| Feb 07, 2024 | $204.57 | $207.32 | $203.37 | $205.52 | 484 247 |
| Feb 06, 2024 | $199.73 | $205.37 | $199.60 | $204.69 | 505 808 |
| Feb 05, 2024 | $197.86 | $199.91 | $195.15 | $199.69 | 542 535 |
| Feb 02, 2024 | $195.01 | $201.70 | $192.51 | $200.34 | 756 112 |
| Feb 01, 2024 | $195.61 | $197.62 | $191.62 | $196.98 | 755 691 |
| Jan 31, 2024 | $199.83 | $199.83 | $192.98 | $193.39 | 1 328 773 |
| Jan 30, 2024 | $200.35 | $201.85 | $198.64 | $200.58 | 676 631 |
| Jan 29, 2024 | $208.06 | $208.51 | $197.09 | $201.49 | 1 321 863 |
| Jan 26, 2024 | $210.84 | $211.75 | $208.13 | $208.55 | 411 004 |
| Jan 25, 2024 | $208.59 | $210.90 | $207.73 | $210.14 | 567 498 |
| Jan 24, 2024 | $212.52 | $212.52 | $206.00 | $207.72 | 451 816 |
| Jan 23, 2024 | $210.73 | $211.96 | $208.10 | $210.59 | 667 816 |
| Jan 22, 2024 | $207.96 | $210.32 | $205.64 | $209.59 | 812 078 |
| Jan 19, 2024 | $207.15 | $207.30 | $201.62 | $206.42 | 722 553 |
| Jan 18, 2024 | $204.83 | $208.00 | $203.61 | $206.89 | 1 168 669 |
