NYSE:WSM
Williams-Sonoma Inc Stock Price (Quote)
$304.70
+12.46 (+4.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $276.90 | $312.66 | Friday, 3rd May 2024 WSM stock ended at $304.70. This is 4.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.72% from a day low at $296.56 to a day high of $307.60. |
| 90 days | $195.15 | $319.78 | |
| 52 weeks | $109.44 | $319.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $200.81 | $204.61 | $200.45 | $203.92 | 623 050 |
| Jan 16, 2024 | $200.87 | $203.72 | $199.81 | $203.00 | 728 118 |
| Jan 12, 2024 | $202.57 | $204.09 | $200.65 | $203.96 | 429 645 |
| Jan 11, 2024 | $205.62 | $205.62 | $196.02 | $202.34 | 799 185 |
| Jan 10, 2024 | $200.00 | $201.16 | $197.90 | $198.08 | 434 018 |
| Jan 09, 2024 | $197.45 | $199.88 | $197.45 | $198.72 | 398 553 |
| Jan 08, 2024 | $197.05 | $200.91 | $196.86 | $199.41 | 458 430 |
| Jan 05, 2024 | $193.44 | $197.37 | $193.44 | $196.13 | 561 952 |
| Jan 04, 2024 | $194.28 | $197.02 | $193.07 | $195.19 | 692 620 |
| Jan 03, 2024 | $200.69 | $201.11 | $193.48 | $194.55 | 1 044 760 |
| Jan 02, 2024 | $201.00 | $204.60 | $199.61 | $203.31 | 638 141 |
| Dec 29, 2023 | $202.66 | $204.45 | $200.77 | $201.78 | 487 995 |
| Dec 28, 2023 | $202.50 | $203.87 | $201.48 | $203.31 | 330 063 |
| Dec 27, 2023 | $203.19 | $205.36 | $201.51 | $203.40 | 482 233 |
| Dec 26, 2023 | $203.85 | $204.18 | $202.10 | $202.77 | 353 026 |
| Dec 22, 2023 | $203.91 | $204.40 | $201.73 | $203.57 | 432 389 |
| Dec 21, 2023 | $204.15 | $204.92 | $202.35 | $204.76 | 333 263 |
| Dec 20, 2023 | $201.17 | $205.07 | $200.76 | $201.48 | 509 487 |
| Dec 19, 2023 | $201.53 | $205.58 | $199.30 | $203.21 | 792 633 |
| Dec 18, 2023 | $204.68 | $204.68 | $197.85 | $199.76 | 899 663 |
| Dec 15, 2023 | $205.69 | $206.03 | $202.03 | $204.76 | 1 484 952 |
| Dec 14, 2023 | $200.24 | $209.27 | $198.85 | $206.46 | 1 774 096 |
| Dec 13, 2023 | $190.26 | $198.53 | $190.21 | $197.57 | 778 476 |
| Dec 12, 2023 | $194.25 | $194.97 | $189.26 | $189.61 | 1 136 544 |
| Dec 11, 2023 | $195.22 | $195.96 | $192.78 | $195.21 | 605 066 |
