NYSE:WSM
Williams-Sonoma Inc Stock Price (Quote)
$304.70
+12.46 (+4.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $276.90 | $312.66 | Friday, 3rd May 2024 WSM stock ended at $304.70. This is 4.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.72% from a day low at $296.56 to a day high of $307.60. |
| 90 days | $195.15 | $319.78 | |
| 52 weeks | $109.44 | $319.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $150.89 | $153.85 | $150.89 | $152.52 | 639 539 |
| Nov 01, 2023 | $150.19 | $150.43 | $147.35 | $149.54 | 908 210 |
| Oct 31, 2023 | $150.00 | $151.13 | $147.91 | $150.24 | 746 878 |
| Oct 30, 2023 | $146.39 | $148.80 | $145.00 | $148.22 | 798 628 |
| Oct 27, 2023 | $144.97 | $147.68 | $144.83 | $145.82 | 745 991 |
| Oct 26, 2023 | $151.70 | $152.48 | $143.12 | $144.23 | 1 470 358 |
| Oct 25, 2023 | $155.08 | $155.56 | $152.72 | $152.77 | 571 176 |
| Oct 24, 2023 | $157.00 | $157.96 | $154.44 | $156.31 | 594 883 |
| Oct 23, 2023 | $155.72 | $158.30 | $155.01 | $156.46 | 569 024 |
| Oct 20, 2023 | $157.79 | $158.43 | $156.13 | $157.13 | 595 906 |
| Oct 19, 2023 | $159.80 | $161.60 | $157.09 | $157.99 | 678 369 |
| Oct 18, 2023 | $163.04 | $163.04 | $158.72 | $160.33 | 1 075 800 |
| Oct 17, 2023 | $161.49 | $163.99 | $161.49 | $163.46 | 758 453 |
| Oct 16, 2023 | $162.71 | $164.47 | $161.48 | $162.28 | 800 780 |
| Oct 13, 2023 | $163.23 | $164.02 | $160.96 | $161.52 | 952 164 |
| Oct 12, 2023 | $162.07 | $163.33 | $161.25 | $162.57 | 1 011 702 |
| Oct 11, 2023 | $159.36 | $163.08 | $159.35 | $162.43 | 940 803 |
| Oct 10, 2023 | $158.70 | $161.08 | $158.07 | $159.25 | 1 041 191 |
| Oct 09, 2023 | $154.39 | $160.59 | $154.39 | $160.11 | 1 370 486 |
| Oct 06, 2023 | $150.69 | $156.74 | $149.57 | $155.43 | 1 157 284 |
| Oct 05, 2023 | $150.68 | $151.74 | $149.47 | $151.10 | 555 635 |
| Oct 04, 2023 | $152.44 | $152.80 | $150.26 | $151.65 | 547 730 |
| Oct 03, 2023 | $154.04 | $154.24 | $149.39 | $150.68 | 1 024 102 |
| Oct 02, 2023 | $155.73 | $156.20 | $152.41 | $154.21 | 973 669 |
| Sep 29, 2023 | $155.84 | $158.70 | $155.38 | $155.40 | 1 123 903 |
