NYSE:WSM
Williams-Sonoma Inc Stock Price (Quote)
$304.70
+12.46 (+4.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $276.90 | $312.66 | Friday, 3rd May 2024 WSM stock ended at $304.70. This is 4.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.72% from a day low at $296.56 to a day high of $307.60. |
| 90 days | $195.15 | $319.78 | |
| 52 weeks | $109.44 | $319.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $130.33 | $132.11 | $129.07 | $131.75 | 819 819 |
| Jul 18, 2023 | $125.14 | $130.16 | $125.14 | $128.91 | 990 568 |
| Jul 17, 2023 | $125.83 | $126.20 | $124.22 | $125.14 | 946 239 |
| Jul 14, 2023 | $130.16 | $131.47 | $126.23 | $126.83 | 983 670 |
| Jul 13, 2023 | $130.27 | $131.25 | $129.48 | $129.80 | 722 370 |
| Jul 12, 2023 | $131.00 | $131.80 | $129.63 | $130.52 | 1 167 186 |
| Jul 11, 2023 | $126.75 | $131.33 | $126.64 | $129.32 | 1 011 006 |
| Jul 10, 2023 | $120.74 | $126.45 | $121.04 | $126.34 | 1 171 372 |
| Jul 07, 2023 | $122.16 | $123.66 | $120.78 | $120.93 | 1 272 053 |
| Jul 06, 2023 | $126.70 | $126.70 | $122.87 | $124.24 | 929 060 |
| Jul 05, 2023 | $126.50 | $127.44 | $124.19 | $127.33 | 810 014 |
| Jul 03, 2023 | $125.39 | $128.35 | $124.17 | $126.74 | 740 204 |
| Jun 30, 2023 | $124.30 | $125.82 | $123.00 | $125.14 | 693 998 |
| Jun 29, 2023 | $125.43 | $126.68 | $122.63 | $123.07 | 994 608 |
| Jun 28, 2023 | $126.15 | $127.56 | $124.87 | $125.39 | 894 478 |
| Jun 27, 2023 | $123.73 | $127.76 | $122.56 | $126.37 | 871 654 |
| Jun 26, 2023 | $120.45 | $124.83 | $120.29 | $123.52 | 1 026 469 |
| Jun 23, 2023 | $119.14 | $120.60 | $117.93 | $120.16 | 911 528 |
| Jun 22, 2023 | $121.21 | $121.21 | $118.76 | $120.04 | 583 576 |
| Jun 21, 2023 | $121.94 | $122.42 | $120.95 | $120.97 | 671 705 |
| Jun 20, 2023 | $123.81 | $123.87 | $121.17 | $121.68 | 1 193 926 |
| Jun 16, 2023 | $127.78 | $128.36 | $123.75 | $124.64 | 1 242 517 |
| Jun 15, 2023 | $125.88 | $127.46 | $124.50 | $127.25 | 839 369 |
| Jun 14, 2023 | $129.59 | $130.87 | $125.05 | $125.61 | 925 716 |
| Jun 13, 2023 | $125.91 | $130.06 | $125.89 | $129.45 | 1 235 340 |
