NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $339.38 | $343.45 | $336.86 | $339.63 | 313 250 |
| Jun 02, 2023 | $329.20 | $340.81 | $328.97 | $340.76 | 254 852 |
| Jun 01, 2023 | $322.49 | $327.20 | $318.57 | $327.18 | 300 919 |
| May 31, 2023 | $332.73 | $333.31 | $323.73 | $324.37 | 602 320 |
| May 30, 2023 | $326.75 | $335.06 | $326.13 | $331.04 | 457 150 |
| May 26, 2023 | $324.75 | $326.01 | $318.89 | $325.65 | 246 791 |
| May 25, 2023 | $322.42 | $326.90 | $320.41 | $321.83 | 371 645 |
| May 24, 2023 | $320.00 | $323.53 | $315.18 | $321.85 | 413 776 |
| May 23, 2023 | $324.60 | $326.53 | $316.91 | $319.92 | 405 017 |
| May 22, 2023 | $336.31 | $336.31 | $326.85 | $327.62 | 444 796 |
| May 19, 2023 | $341.99 | $342.00 | $334.35 | $336.56 | 285 571 |
| May 18, 2023 | $334.26 | $340.96 | $332.96 | $340.42 | 131 126 |
| May 17, 2023 | $334.19 | $334.98 | $332.06 | $334.79 | 186 361 |
| May 16, 2023 | $331.44 | $336.33 | $328.64 | $333.25 | 224 241 |
| May 15, 2023 | $336.59 | $337.93 | $334.15 | $335.77 | 164 957 |
| May 12, 2023 | $339.36 | $344.87 | $331.52 | $337.15 | 300 013 |
| May 11, 2023 | $335.96 | $340.46 | $335.47 | $338.55 | 278 757 |
| May 10, 2023 | $340.23 | $341.98 | $333.47 | $339.51 | 179 292 |
| May 09, 2023 | $336.29 | $338.52 | $333.78 | $336.60 | 190 066 |
| May 08, 2023 | $336.46 | $337.60 | $333.24 | $336.27 | 171 949 |
| May 05, 2023 | $339.68 | $342.51 | $333.80 | $336.71 | 277 930 |
| May 04, 2023 | $336.65 | $337.90 | $332.24 | $336.57 | 212 736 |
| May 03, 2023 | $341.08 | $344.93 | $338.20 | $338.78 | 293 877 |
| May 02, 2023 | $342.81 | $344.59 | $336.17 | $339.88 | 319 856 |
| May 01, 2023 | $346.80 | $350.00 | $343.53 | $344.76 | 308 166 |
