NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $427.23 | $441.29 | $424.93 | $439.25 | 363 863 |
| Mar 20, 2024 | $415.39 | $423.47 | $414.14 | $423.15 | 178 598 |
| Mar 19, 2024 | $409.61 | $417.67 | $409.61 | $414.73 | 203 467 |
| Mar 18, 2024 | $406.80 | $410.50 | $406.60 | $410.09 | 292 321 |
| Mar 15, 2024 | $394.42 | $405.24 | $393.88 | $404.20 | 1 114 237 |
| Mar 14, 2024 | $405.00 | $405.00 | $394.17 | $397.15 | 350 957 |
| Mar 13, 2024 | $401.00 | $404.69 | $400.07 | $402.75 | 205 606 |
| Mar 12, 2024 | $396.78 | $402.00 | $394.92 | $400.40 | 534 434 |
| Mar 11, 2024 | $398.95 | $398.95 | $389.08 | $394.90 | 515 052 |
| Mar 08, 2024 | $406.11 | $408.51 | $398.11 | $401.08 | 253 197 |
| Mar 07, 2024 | $396.31 | $408.69 | $396.17 | $404.54 | 284 801 |
| Mar 06, 2024 | $395.45 | $396.71 | $388.47 | $394.25 | 345 227 |
| Mar 05, 2024 | $395.52 | $396.98 | $389.02 | $392.73 | 319 052 |
| Mar 04, 2024 | $396.64 | $399.94 | $393.45 | $397.41 | 362 142 |
| Mar 01, 2024 | $394.29 | $397.59 | $391.39 | $394.54 | 240 125 |
| Feb 29, 2024 | $395.89 | $400.01 | $390.92 | $394.12 | 363 584 |
| Feb 28, 2024 | $387.58 | $398.55 | $387.58 | $395.97 | 248 099 |
| Feb 27, 2024 | $385.00 | $390.00 | $383.06 | $389.11 | 202 123 |
| Feb 26, 2024 | $384.15 | $385.86 | $380.58 | $383.71 | 234 712 |
| Feb 23, 2024 | $385.66 | $386.82 | $380.96 | $384.98 | 138 389 |
| Feb 22, 2024 | $383.49 | $387.65 | $382.30 | $383.27 | 182 163 |
| Feb 21, 2024 | $378.27 | $382.27 | $377.92 | $379.87 | 205 722 |
| Feb 20, 2024 | $376.30 | $381.88 | $373.78 | $377.91 | 232 348 |
| Feb 16, 2024 | $394.97 | $397.78 | $381.32 | $381.46 | 337 210 |
| Feb 15, 2024 | $389.50 | $398.44 | $387.88 | $397.37 | 281 909 |
