NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $386.92 | $391.94 | $380.20 | $387.76 | 490 201 |
| Feb 13, 2024 | $377.24 | $390.10 | $374.07 | $384.17 | 803 478 |
| Feb 12, 2024 | $415.52 | $417.20 | $409.87 | $410.40 | 513 364 |
| Feb 09, 2024 | $409.88 | $416.64 | $408.79 | $415.52 | 265 890 |
| Feb 08, 2024 | $403.77 | $409.76 | $401.33 | $409.41 | 234 784 |
| Feb 07, 2024 | $398.39 | $406.26 | $396.19 | $402.72 | 180 779 |
| Feb 06, 2024 | $392.33 | $397.46 | $391.61 | $394.37 | 178 875 |
| Feb 05, 2024 | $391.86 | $395.41 | $389.06 | $392.79 | 235 084 |
| Feb 02, 2024 | $392.95 | $396.90 | $387.53 | $395.50 | 210 210 |
| Feb 01, 2024 | $392.22 | $394.90 | $387.63 | $394.90 | 204 713 |
| Jan 31, 2024 | $394.46 | $397.63 | $389.25 | $390.98 | 413 576 |
| Jan 30, 2024 | $391.23 | $397.97 | $389.86 | $396.34 | 349 679 |
| Jan 29, 2024 | $383.73 | $392.89 | $383.73 | $392.79 | 303 953 |
| Jan 26, 2024 | $387.14 | $388.60 | $376.73 | $383.51 | 343 954 |
| Jan 25, 2024 | $389.46 | $392.64 | $387.39 | $388.37 | 339 965 |
| Jan 24, 2024 | $399.90 | $399.90 | $386.38 | $387.31 | 278 843 |
| Jan 23, 2024 | $409.52 | $410.15 | $396.28 | $397.22 | 255 806 |
| Jan 22, 2024 | $402.09 | $409.07 | $401.43 | $408.83 | 246 530 |
| Jan 19, 2024 | $394.25 | $401.60 | $388.28 | $400.20 | 362 810 |
| Jan 18, 2024 | $396.43 | $398.20 | $388.56 | $392.98 | 587 315 |
| Jan 17, 2024 | $397.69 | $400.66 | $391.58 | $392.54 | 268 229 |
| Jan 16, 2024 | $402.72 | $404.49 | $398.55 | $402.06 | 171 595 |
| Jan 12, 2024 | $413.10 | $413.10 | $405.58 | $407.66 | 338 187 |
| Jan 11, 2024 | $409.59 | $411.42 | $405.38 | $410.47 | 159 440 |
| Jan 10, 2024 | $405.42 | $411.48 | $404.96 | $411.27 | 180 636 |
