NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $401.39 | $404.59 | $400.49 | $404.59 | 259 266 |
| Jan 08, 2024 | $407.47 | $407.90 | $403.00 | $405.09 | 288 714 |
| Jan 05, 2024 | $409.92 | $413.43 | $405.76 | $406.00 | 266 426 |
| Jan 04, 2024 | $409.43 | $416.79 | $407.62 | $412.70 | 289 975 |
| Jan 03, 2024 | $416.08 | $416.08 | $407.80 | $409.17 | 194 976 |
| Jan 02, 2024 | $422.85 | $427.00 | $416.00 | $419.56 | 247 398 |
| Dec 29, 2023 | $428.00 | $432.54 | $427.82 | $428.47 | 154 559 |
| Dec 28, 2023 | $428.35 | $430.51 | $426.61 | $429.01 | 190 114 |
| Dec 27, 2023 | $428.71 | $429.27 | $426.99 | $428.35 | 162 092 |
| Dec 26, 2023 | $426.74 | $428.92 | $423.20 | $427.74 | 147 998 |
| Dec 22, 2023 | $428.21 | $428.68 | $423.75 | $425.47 | 153 422 |
| Dec 21, 2023 | $422.14 | $425.60 | $420.74 | $425.37 | 175 840 |
| Dec 20, 2023 | $422.31 | $427.83 | $417.24 | $417.65 | 259 524 |
| Dec 19, 2023 | $430.13 | $433.19 | $422.20 | $423.30 | 226 772 |
| Dec 18, 2023 | $422.00 | $428.02 | $421.56 | $426.03 | 177 914 |
| Dec 15, 2023 | $415.56 | $424.01 | $413.87 | $421.15 | 241 259 |
| Dec 14, 2023 | $413.00 | $421.00 | $410.42 | $417.00 | 431 504 |
| Dec 13, 2023 | $411.93 | $411.93 | $391.42 | $408.22 | 422 198 |
| Dec 12, 2023 | $413.44 | $414.55 | $410.05 | $412.58 | 196 942 |
| Dec 11, 2023 | $412.32 | $415.64 | $412.20 | $413.58 | 179 295 |
| Dec 08, 2023 | $407.50 | $413.65 | $407.35 | $411.85 | 218 273 |
| Dec 07, 2023 | $398.40 | $403.05 | $397.91 | $403.03 | 153 270 |
| Dec 06, 2023 | $396.47 | $403.50 | $396.47 | $399.20 | 122 013 |
| Dec 05, 2023 | $396.92 | $398.98 | $392.98 | $395.07 | 159 899 |
| Dec 04, 2023 | $393.05 | $404.32 | $390.26 | $396.95 | 258 107 |
