NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $383.33 | $396.74 | $382.50 | $396.25 | 203 934 |
| Nov 30, 2023 | $380.43 | $382.81 | $377.90 | $382.23 | 177 050 |
| Nov 29, 2023 | $382.57 | $384.06 | $380.30 | $380.45 | 189 628 |
| Nov 28, 2023 | $391.00 | $391.99 | $376.81 | $378.76 | 313 073 |
| Nov 27, 2023 | $392.40 | $395.63 | $389.94 | $393.65 | 183 765 |
| Nov 24, 2023 | $391.66 | $396.27 | $391.66 | $395.23 | 63 583 |
| Nov 22, 2023 | $393.30 | $395.57 | $390.88 | $392.40 | 96 701 |
| Nov 21, 2023 | $389.69 | $395.50 | $389.69 | $392.74 | 259 103 |
| Nov 20, 2023 | $389.13 | $392.29 | $383.24 | $390.23 | 192 827 |
| Nov 17, 2023 | $383.96 | $390.00 | $382.28 | $389.98 | 196 097 |
| Nov 16, 2023 | $383.24 | $385.02 | $379.07 | $383.47 | 284 813 |
| Nov 15, 2023 | $390.13 | $392.02 | $381.31 | $381.88 | 316 940 |
| Nov 14, 2023 | $383.33 | $391.29 | $377.97 | $389.72 | 288 080 |
| Nov 13, 2023 | $376.05 | $377.20 | $372.63 | $374.76 | 159 779 |
| Nov 10, 2023 | $373.43 | $376.51 | $368.77 | $376.43 | 200 952 |
| Nov 09, 2023 | $376.31 | $379.89 | $370.90 | $370.94 | 180 742 |
| Nov 08, 2023 | $371.81 | $376.71 | $371.38 | $374.31 | 168 229 |
| Nov 07, 2023 | $364.69 | $372.67 | $362.91 | $371.60 | 173 683 |
| Nov 06, 2023 | $367.45 | $369.69 | $362.07 | $366.37 | 207 846 |
| Nov 03, 2023 | $366.98 | $373.52 | $366.85 | $368.07 | 252 152 |
| Nov 02, 2023 | $363.83 | $367.73 | $359.59 | $361.93 | 232 288 |
| Nov 01, 2023 | $348.49 | $358.16 | $346.77 | $358.16 | 255 373 |
| Oct 31, 2023 | $345.35 | $351.39 | $344.82 | $348.89 | 185 004 |
| Oct 30, 2023 | $346.88 | $348.49 | $343.04 | $346.28 | 212 043 |
| Oct 27, 2023 | $342.92 | $344.34 | $340.88 | $342.90 | 143 507 |
